Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.80 -0.20 (-1.18%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.950 7.000 6.950 7.000 2,400 -0.10(-1.41%)
Apr 27, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 26, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 25, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 24, 2006 6.900 7.200 6.900 7.100 1,500 +0.15(+2.16%)
Apr 21, 2006 7.000 7.000 6.950 6.950 1,500 +0.10(+1.46%)
Apr 20, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 19, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 18, 2006 6.850 6.850 6.850 6.850 200 -0.05(-0.72%)
Apr 17, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 13, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 11, 2006 7.000 7.000 6.900 6.900 2,600 -0.10(-1.43%)
Apr 10, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 07, 2006 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Apr 06, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 04, 2006 7.000 7.000 7.000 7.000 600 -0.20(-2.78%)
Apr 03, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 31, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 30, 2006 7.200 7.200 7.200 7.200 500 +0.15(+2.13%)
Mar 29, 2006 6.900 7.050 6.900 7.050 1,600 +0.09(+1.29%)
Mar 28, 2006 6.960 6.960 6.960 6.960 500 -0.04(-0.57%)
Mar 27, 2006 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Mar 24, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 23, 2006 7.000 7.000 7.000 7.000 500 -0.10(-1.41%)
Mar 22, 2006 7.000 7.100 7.000 7.100 700 +0.00(+0.00%)
Mar 21, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 20, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 17, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 16, 2006 6.810 7.100 6.810 7.100 2,600 +0.30(+4.41%)
Mar 15, 2006 6.550 6.800 6.550 6.800 6,600 +0.25(+3.82%)
Mar 14, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 13, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 10, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 09, 2006 6.600 6.600 6.550 6.550 2,900 -0.05(-0.76%)
Mar 08, 2006 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Mar 07, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 06, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 03, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 02, 2006 6.600 6.600 6.600 6.600 2,100 +0.10(+1.54%)
Mar 01, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 28, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 27, 2006 6.550 6.550 6.500 6.500 1,800 -0.10(-1.52%)
Feb 24, 2006 6.600 6.600 6.600 6.600 100 -0.05(-0.75%)
Feb 23, 2006 6.650 6.650 6.650 6.650 400 -0.06(-0.89%)
Feb 22, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 21, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 17, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 16, 2006 6.700 6.710 6.700 6.710 1,200 -0.09(-1.32%)
Feb 15, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 14, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 13, 2006 6.800 6.800 6.800 6.800 500 +0.10(+1.49%)
Feb 10, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 09, 2006 6.450 6.700 6.450 6.700 1,600 +0.32(+5.02%)
Feb 08, 2006 6.350 6.380 6.350 6.380 300 +0.08(+1.27%)
Feb 07, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2006 6.250 6.300 6.250 6.300 1,000 +0.20(+3.28%)
Feb 03, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 02, 2006 6.160 6.160 6.100 6.100 600 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.