Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 30, 2007 4.150 4.150 4.150 4.150 200 +0.14(+3.49%)
Oct 29, 2007 4.010 4.010 4.010 4.010 100 +0.00(+0.00%)
Oct 26, 2007 4.010 4.010 4.010 4.010 100 +0.00(+0.00%)
Oct 25, 2007 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Oct 24, 2007 4.010 4.010 4.010 4.010 100 -0.10(-2.43%)
Oct 23, 2007 4.110 4.110 4.110 4.110 500 -0.14(-3.29%)
Oct 19, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 18, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 17, 2007 4.300 4.300 4.250 4.250 600 -0.25(-5.56%)
Oct 16, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 15, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 12, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 11, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 10, 2007 4.500 4.500 4.500 4.500 200 +0.20(+4.65%)
Oct 09, 2007 4.300 4.450 4.300 4.300 3,600 +0.00(+0.00%)
Oct 08, 2007 4.300 4.300 4.300 4.300 300 -0.10(-2.27%)
Oct 05, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 04, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 03, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 02, 2007 4.510 4.510 4.400 4.400 300 -0.11(-2.44%)
Oct 01, 2007 4.510 4.510 4.510 4.510 100 -0.19(-4.04%)
Sep 28, 2007 4.700 4.700 4.700 4.700 100 -0.20(-4.08%)
Sep 27, 2007 4.900 4.900 4.900 4.900 200 +0.15(+3.16%)
Sep 26, 2007 4.750 4.750 4.750 4.750 200 +0.24(+5.32%)
Sep 25, 2007 5.300 5.300 4.510 4.510 1,500 -0.99(-18.00%)
Sep 24, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 21, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 20, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 19, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 18, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 17, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 14, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 13, 2007 5.500 5.500 5.500 5.500 100 -0.16(-2.83%)
Sep 12, 2007 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Sep 11, 2007 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Sep 10, 2007 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Sep 07, 2007 5.550 5.660 5.410 5.660 1,300 +0.16(+2.91%)
Sep 06, 2007 5.550 5.550 5.500 5.500 400 -0.25(-4.35%)
Sep 05, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 04, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 31, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 30, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 29, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 28, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 27, 2007 5.750 5.750 5.750 5.750 200 -0.15(-2.54%)
Aug 24, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 23, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 22, 2007 5.900 5.900 5.710 5.900 900 +0.05(+0.85%)
Aug 21, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 20, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 17, 2007 5.850 5.850 5.850 5.850 200 -0.15(-2.50%)
Aug 16, 2007 5.950 6.000 5.950 6.000 1,200 +0.30(+5.26%)
Aug 15, 2007 5.600 5.700 5.600 5.700 400 +0.10(+1.79%)
Aug 14, 2007 5.350 5.600 5.350 5.600 400 +0.20(+3.70%)
Aug 13, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 10, 2007 5.200 5.400 5.200 5.400 700 +0.40(+8.00%)
Aug 09, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 08, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 07, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 06, 2007 5.000 5.010 5.000 5.000 2,500 -0.50(-9.09%)
Aug 03, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 02, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.