Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Mortgage Capital Inc (NY: IVR )

9.180 -0.080 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0026 0.0026 0.0026 0.0026 4,028,257,280 +0.00(+1.74%)
Feb 27, 2013 0.0025 0.0026 0.0025 0.0026 678,939,648 +0.00(+1.27%)
Feb 26, 2013 0.0025 0.0025 0.0025 0.0025 2,380,459,008 -0.00(-0.73%)
Feb 22, 2013 0.0025 0.0025 0.0025 0.0025 3,609,701,376 +0.00(+1.23%)
Feb 21, 2013 0.0025 0.0025 0.0025 0.0025 3,332,503,552 -0.00(-0.73%)
Feb 20, 2013 0.0026 0.0026 0.0025 0.0025 1,838,571,520 -0.00(-1.54%)
Feb 19, 2013 0.0026 0.0026 0.0026 0.0026 2,479,233,024 -0.00(-1.47%)
Feb 15, 2013 0.0026 0.0026 0.0026 0.0026 3,756,973,056 -0.00(-1.17%)
Feb 14, 2013 0.0026 0.0026 0.0026 0.0026 462,329,856 -0.00(-0.09%)
Feb 13, 2013 0.0026 0.0027 0.0026 0.0026 3,415,539,712 +0.00(+0.23%)
Feb 12, 2013 0.0026 0.0026 0.0026 0.0026 223,805,440 +0.00(+0.00%)
Feb 11, 2013 0.0026 0.0026 0.0026 0.0026 658,516,992 +0.00(+0.24%)
Feb 08, 2013 0.0026 0.0026 0.0026 0.0026 1,271,315,456 +0.00(+0.43%)
Feb 07, 2013 0.0026 0.0026 0.0026 0.0026 3,561,373,696 -0.00(-0.47%)
Feb 06, 2013 0.0027 0.0027 0.0026 0.0026 1,793,808,384 -0.00(-1.12%)
Feb 04, 2013 0.0027 0.0027 0.0026 0.0027 1,700,345,856 -0.00(-0.69%)
Feb 01, 2013 0.0027 0.0027 0.0027 0.0027 3,469,635,584 -0.00(-0.23%)
Jan 31, 2013 0.0027 0.0027 0.0027 0.0027 2,543,235,072 -0.00(-0.64%)
Jan 30, 2013 0.0027 0.0027 0.0027 0.0027 637,784,064 +0.00(+0.09%)
Jan 29, 2013 0.0027 0.0027 0.0027 0.0027 2,597,957,632 +0.00(+0.41%)
Jan 28, 2013 0.0027 0.0027 0.0026 0.0027 3,447,499,776 +0.00(+1.07%)
Jan 25, 2013 0.0026 0.0027 0.0026 0.0027 639,942,656 +0.00(+1.32%)
Jan 24, 2013 0.0026 0.0026 0.0026 0.0026 2,966,847,488 -0.00(-0.33%)
Jan 23, 2013 0.0026 0.0026 0.0026 0.0026 443,473,920 -0.00(-2.20%)
Jan 22, 2013 0.0027 0.0027 0.0027 0.0027 403,616,768 +0.00(+0.55%)
Jan 18, 2013 0.0027 0.0027 0.0027 0.0027 506,689,536 +0.00(+0.00%)
Jan 17, 2013 0.0027 0.0027 0.0027 0.0027 2,714,831,360 +0.00(+0.09%)
Jan 16, 2013 0.0027 0.0027 0.0026 0.0027 1,740,007,424 +0.00(+0.84%)
Jan 15, 2013 0.0027 0.0027 0.0026 0.0027 3,516,376,576 -0.00(-0.05%)
Jan 14, 2013 0.0027 0.0027 0.0027 0.0027 3,477,754,368 -0.00(-0.60%)
Jan 11, 2013 0.0027 0.0027 0.0027 0.0027 3,134,535,168 +0.00(+0.19%)
Jan 10, 2013 0.0027 0.0027 0.0027 0.0027 3,414,378,496 +0.00(+0.42%)
Jan 09, 2013 0.0026 0.0027 0.0026 0.0027 3,377,000,960 +0.00(+0.94%)
Jan 08, 2013 0.0026 0.0026 0.0026 0.0026 3,027,777,024 +0.00(+0.14%)
Jan 07, 2013 0.0026 0.0026 0.0026 0.0026 1,892,895,744 +0.00(+0.43%)
Jan 04, 2013 0.0026 0.0026 0.0026 0.0026 3,959,185,920 +0.00(+0.86%)
Jan 03, 2013 0.0026 0.0026 0.0026 0.0026 836,146,176 +0.00(+0.29%)
Jan 02, 2013 0.0025 0.0026 0.0024 0.0026 2,766,514,176 +0.00(+6.04%)
Dec 31, 2012 0.0024 0.0024 0.0024 0.0024 3,835,696,128 +0.00(+0.10%)
Dec 28, 2012 0.0024 0.0025 0.0024 0.0024 3,554,236,416 +0.00(+0.00%)
Dec 27, 2012 0.0025 0.0025 0.0024 0.0024 201,147,392 -0.00(-0.96%)
Dec 26, 2012 0.0025 0.0025 0.0025 0.0025 1,911,354,368 -0.00(-0.45%)
Dec 24, 2012 0.0025 0.0025 0.0025 0.0025 4,022,783,232 -0.00(-0.25%)
Dec 21, 2012 0.0025 0.0025 0.0025 0.0025 2,550,284,288 -0.00(-1.28%)
Dec 20, 2012 0.0025 0.0025 0.0025 0.0025 1,354,610,688 -0.00(-4.20%)
Dec 19, 2012 0.0026 0.0026 0.0026 0.0026 1,313,515,520 +0.00(+1.58%)
Dec 18, 2012 0.0025 0.0026 0.0025 0.0026 157,309,952 +0.00(+1.51%)
Dec 17, 2012 0.0025 0.0026 0.0025 0.0025 4,144,576,512 +0.00(+0.10%)
Dec 14, 2012 0.0026 0.0026 0.0025 0.0025 3,776,622,080 -0.00(-1.39%)
Dec 13, 2012 0.0026 0.0026 0.0026 0.0026 4,132,707,328 -0.00(-0.24%)
Dec 12, 2012 0.0026 0.0026 0.0026 0.0026 3,935,789,568 -0.00(-1.42%)
Dec 11, 2012 0.0026 0.0026 0.0026 0.0026 545,392,640 -0.00(-0.24%)
Dec 10, 2012 0.0026 0.0026 0.0026 0.0026 3,025,877,504 +0.00(+0.43%)
Dec 07, 2012 0.0026 0.0026 0.0026 0.0026 652,401,664 +0.00(+0.14%)
Dec 06, 2012 0.0026 0.0026 0.0026 0.0026 1,219,186,176 -0.00(-0.09%)
Dec 05, 2012 0.0026 0.0026 0.0026 0.0026 2,238,529,536 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.