Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Mortgage Capital Inc (NY: IVR )

9.170 -0.080 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.141 9.342 9.133 9.168 1,047,018 +0.12(+1.32%)
Sep 28, 2023 8.985 9.099 8.861 9.049 1,414,254 +0.06(+0.71%)
Sep 27, 2023 9.122 9.205 8.930 8.985 1,075,050 -0.06(-0.71%)
Sep 26, 2023 9.241 9.251 9.017 9.049 1,293,155 -0.24(-2.56%)
Sep 25, 2023 9.232 9.338 9.251 9.287 662,388 -0.04(-0.39%)
Sep 22, 2023 9.260 9.406 9.223 9.324 848,032 +0.09(+0.99%)
Sep 21, 2023 9.672 9.708 9.223 9.232 1,392,175 -0.50(-5.17%)
Sep 20, 2023 9.937 9.965 9.736 9.736 710,575 -0.16(-1.67%)
Sep 19, 2023 9.965 10.08 9.869 9.901 604,580 -0.04(-0.37%)
Sep 18, 2023 10.03 10.07 9.915 9.937 943,697 -0.09(-0.91%)
Sep 15, 2023 9.864 10.04 9.727 10.03 1,415,141 +0.17(+1.77%)
Sep 14, 2023 9.892 9.997 9.855 9.855 1,323,985 +0.01(+0.09%)
Sep 13, 2023 9.919 9.942 9.846 9.846 1,702,851 -0.03(-0.28%)
Sep 12, 2023 9.947 10.13 9.838 9.873 1,818,628 -0.09(-0.92%)
Sep 11, 2023 9.965 10.03 9.910 9.965 577,313 +0.07(+0.74%)
Sep 08, 2023 9.855 10.06 9.855 9.892 529,003 +0.06(+0.65%)
Sep 07, 2023 9.864 10.00 9.818 9.828 581,649 -0.07(-0.74%)
Sep 06, 2023 10.00 10.07 9.818 9.901 924,330 -0.10(-1.01%)
Sep 05, 2023 10.28 10.34 9.992 10.00 2,593,220 -0.34(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.