Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Mortgage Capital Inc (NY: IVR )

9.180 -0.080 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0025 0.0025 0.0025 0.0025 725,812,352 +0.00(+0.00%)
Jul 30, 2009 0.0025 0.0025 0.0025 0.0025 449,517,120 -0.00(-0.25%)
Jul 29, 2009 0.0025 0.0025 0.0025 0.0025 464,128,736 +0.00(+0.25%)
Jul 28, 2009 0.0024 0.0025 0.0024 0.0025 483,282,240 +0.00(+0.00%)
Jul 27, 2009 0.0025 0.0025 0.0025 0.0025 3,296,502,016 +0.00(+1.21%)
Jul 24, 2009 0.0025 0.0025 0.0024 0.0024 10,045,482 -0.00(-1.35%)
Jul 23, 2009 0.0025 0.0025 0.0025 0.0025 2,155,656,960 +0.00(+0.00%)
Jul 22, 2009 0.0025 0.0025 0.0025 0.0025 654,613,056 +0.00(+0.75%)
Jul 21, 2009 0.0025 0.0025 0.0024 0.0025 537,025,152 -0.00(-0.35%)
Jul 20, 2009 0.0025 0.0025 0.0024 0.0025 303,999,072 +0.00(+0.25%)
Jul 17, 2009 0.0024 0.0025 0.0024 0.0025 886,273,344 +0.00(+0.56%)
Jul 16, 2009 0.0025 0.0025 0.0024 0.0024 1,216,933,760 -0.00(-0.30%)
Jul 15, 2009 0.0024 0.0025 0.0024 0.0025 1,356,099,584 +0.00(+0.25%)
Jul 14, 2009 0.0024 0.0024 0.0024 0.0024 618,609,344 +0.00(+0.25%)
Jul 13, 2009 0.0024 0.0024 0.0024 0.0024 652,091,584 +0.00(+0.51%)
Jul 10, 2009 0.0024 0.0025 0.0024 0.0024 614,471,552 +0.00(+0.26%)
Jul 09, 2009 0.0024 0.0024 0.0024 0.0024 780,937,216 +0.00(+0.51%)
Jul 08, 2009 0.0024 0.0024 0.0024 0.0024 984,109,696 -0.00(-0.05%)
Jul 07, 2009 0.0024 0.0024 0.0024 0.0024 700,840,064 -0.00(-0.20%)
Jul 06, 2009 0.0024 0.0025 0.0024 0.0024 1,107,306,240 -0.00(-0.36%)
Jul 02, 2009 0.0024 0.0025 0.0024 0.0024 2,069,223,808 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.