Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.160 2.220 2.130 2.180 42,470 +0.01(+0.35%)
Apr 29, 2014 2.270 2.290 2.120 2.172 130,723 -0.06(-2.58%)
Apr 28, 2014 2.400 2.480 2.160 2.230 353,363 -0.17(-7.08%)
Apr 25, 2014 1.870 3.280 1.870 2.400 2,573,661 +0.56(+30.63%)
Apr 24, 2014 1.820 1.930 1.790 1.837 12,900 +0.12(+6.82%)
Apr 23, 2014 1.720 1.768 1.710 1.720 12,065 +0.02(+1.18%)
Apr 22, 2014 1.830 1.830 1.700 1.700 12,636 -0.10(-5.55%)
Apr 21, 2014 1.770 1.800 1.770 1.800 1,390 +0.06(+3.16%)
Apr 17, 2014 1.710 1.745 1.745 1.745 2,800 +0.03(+1.98%)
Apr 16, 2014 1.798 1.860 1.660 1.711 3,800 -0.06(-3.33%)
Apr 15, 2014 1.770 1.860 1.760 1.770 1,950 -0.03(-1.67%)
Apr 14, 2014 1.860 1.970 1.750 1.800 6,701 -0.06(-3.28%)
Apr 10, 2014 1.861 1.861 1.861 1.861 0 -0.13(-6.48%)
Apr 09, 2014 1.770 2.020 1.750 1.990 4,982 +0.22(+12.43%)
Apr 08, 2014 1.820 1.820 1.710 1.770 5,000 -0.05(-2.75%)
Apr 07, 2014 1.900 1.920 1.810 1.820 9,266 -0.04(-2.15%)
Apr 04, 2014 1.810 1.900 1.750 1.860 28,123 -0.01(-0.32%)
Apr 03, 2014 1.959 1.970 1.820 1.866 18,663 -0.11(-5.76%)
Apr 02, 2014 2.000 2.030 1.810 1.980 20,095 -0.02(-1.00%)
Apr 01, 2014 2.040 2.070 1.950 2.000 33,831 +0.05(+2.56%)
Mar 31, 2014 2.150 2.260 1.930 1.950 31,321 -0.15(-7.14%)
Mar 28, 2014 2.129 2.340 2.041 2.100 104,500 -0.06(-2.78%)
Mar 27, 2014 2.170 2.170 2.096 2.160 1,836 +0.00(+0.00%)
Mar 26, 2014 2.110 2.170 2.000 2.160 20,665 +0.05(+2.37%)
Mar 25, 2014 2.120 2.120 2.060 2.110 5,410 -0.01(-0.47%)
Mar 24, 2014 2.000 2.120 1.930 2.120 21,602 +0.13(+6.28%)
Mar 21, 2014 2.000 2.001 1.960 1.995 15,990 +0.01(+0.74%)
Mar 20, 2014 2.130 2.130 1.941 1.980 18,672 -0.04(-1.98%)
Mar 19, 2014 2.200 2.215 1.941 2.020 38,321 -0.10(-4.71%)
Mar 18, 2014 2.100 2.350 2.080 2.120 37,824 +0.00(+0.00%)
Mar 17, 2014 2.000 2.120 1.990 2.120 6,124 +0.10(+4.95%)
Mar 14, 2014 1.980 2.050 1.940 2.020 10,862 +0.03(+1.41%)
Mar 13, 2014 2.010 2.010 1.970 1.992 16,219 -0.09(-4.23%)
Mar 12, 2014 2.120 2.120 2.000 2.080 6,251 +0.06(+2.97%)
Mar 11, 2014 2.160 2.179 2.020 2.020 18,448 +0.02(+1.00%)
Mar 10, 2014 2.000 2.240 1.930 2.000 62,742 -0.08(-3.85%)
Mar 07, 2014 2.220 2.320 2.070 2.080 55,510 -0.10(-4.77%)
Mar 06, 2014 2.160 2.500 2.000 2.184 262,095 +0.08(+4.00%)
Mar 05, 2014 1.770 2.240 1.770 2.100 178,842 +0.33(+18.64%)
Mar 04, 2014 1.790 1.790 1.660 1.770 10,889 +0.00(+0.00%)
Mar 03, 2014 1.818 1.818 1.670 1.770 13,141 -0.01(-0.56%)
Feb 28, 2014 1.690 1.780 1.690 1.780 300 +0.03(+1.71%)
Feb 27, 2014 1.750 1.750 1.739 1.750 4,860 +0.03(+1.80%)
Feb 26, 2014 1.740 1.750 1.700 1.719 8,485 +0.03(+1.72%)
Feb 25, 2014 1.760 1.784 1.690 1.690 11,259 -0.09(-5.06%)
Feb 24, 2014 1.780 1.781 1.770 1.780 5,236 +0.00(+0.00%)
Feb 21, 2014 1.830 1.830 1.760 1.780 2,215 +0.01(+0.56%)
Feb 20, 2014 1.740 1.890 1.740 1.770 33,765 -0.01(-0.64%)
Feb 19, 2014 1.740 1.850 1.671 1.781 36,597 +0.05(+2.97%)
Feb 18, 2014 1.681 1.740 1.670 1.730 6,893 +0.06(+3.59%)
Feb 14, 2014 1.660 1.670 1.670 1.670 5,200 -0.01(-0.60%)
Feb 13, 2014 1.680 1.680 1.680 1.680 400 +0.00(+0.01%)
Feb 12, 2014 1.680 1.690 1.630 1.680 23,682 +0.06(+3.70%)
Feb 11, 2014 1.760 1.820 1.610 1.620 35,143 -0.13(-7.43%)
Feb 10, 2014 1.691 1.790 1.640 1.750 38,381 +0.01(+0.57%)
Feb 07, 2014 1.698 1.770 1.690 1.740 8,981 +0.05(+2.92%)
Feb 06, 2014 1.690 1.770 1.680 1.691 7,201 +0.01(+0.43%)
Feb 05, 2014 1.700 1.770 1.683 1.683 1,715 -0.08(-4.35%)
Feb 04, 2014 1.760 1.760 1.760 1.760 2,030 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.