Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.320	1.340	1.310	1.310	24,580	-0.02(-1.74%)
Apr 27, 2018	1.330	1.340	1.300	1.333	44,570	+0.01(+1.00%)
Apr 26, 2018	1.340	1.370	1.320	1.320	26,227	-0.02(-1.49%)
Apr 25, 2018	1.380	1.380	1.333	1.340	10,692	-0.02(-1.47%)
Apr 24, 2018	1.340	1.430	1.340	1.360	26,694	+0.02(+1.49%)
Apr 23, 2018	1.326	1.350	1.326	1.340	11,196	-0.01(-0.74%)
Apr 20, 2018	1.320	1.370	1.320	1.350	15,830	+0.01(+0.75%)
Apr 19, 2018	1.310	1.370	1.310	1.340	32,921	-0.03(-2.20%)
Apr 18, 2018	1.320	1.500	1.310	1.370	142,369	+0.04(+3.01%)
Apr 17, 2018	1.370	1.370	1.300	1.330	42,850	-0.01(-0.75%)
Apr 16, 2018	1.330	1.350	1.310	1.340	6,591	-0.00(-0.30%)
Apr 13, 2018	1.350	1.380	1.330	1.344	13,154	-0.01(-0.44%)
Apr 12, 2018	1.370	1.380	1.350	1.350	32,421	-0.03(-2.17%)
Apr 11, 2018	1.320	1.680	1.318	1.380	866,928	+0.12(+9.52%)
Apr 10, 2018	1.310	1.370	1.240	1.260	72,555	-0.02(-1.56%)
Apr 09, 2018	1.310	1.330	1.280	1.280	29,047	-0.04(-3.03%)
Apr 06, 2018	1.450	1.450	1.240	1.320	156,875	-0.05(-3.65%)
Apr 05, 2018	1.298	1.370	1.298	1.370	73,691	+0.08(+6.20%)
Apr 04, 2018	1.260	1.290	1.230	1.290	23,588	+0.01(+0.78%)
Apr 03, 2018	1.330	1.370	1.280	1.280	69,812	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices