Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.500 2.630 2.310 2.580 48,918 +0.11(+4.45%)
Nov 27, 2013 2.400 2.480 2.350 2.470 35,851 +0.08(+3.35%)
Nov 26, 2013 2.140 2.400 2.120 2.390 130,814 +0.25(+11.68%)
Nov 25, 2013 2.120 2.200 2.120 2.140 18,152 +0.02(+0.94%)
Nov 22, 2013 2.150 2.150 2.091 2.120 11,724 +0.05(+2.42%)
Nov 21, 2013 2.020 2.080 2.010 2.070 19,603 -0.01(-0.32%)
Nov 20, 2013 2.120 2.250 2.031 2.077 45,028 -0.05(-2.32%)
Nov 19, 2013 2.090 2.270 2.090 2.126 98,983 +0.11(+5.25%)
Nov 18, 2013 2.000 2.200 1.880 2.020 156,264 +0.14(+7.45%)
Nov 15, 2013 1.800 1.960 1.800 1.880 20,684 +0.05(+2.73%)
Nov 14, 2013 1.740 2.040 1.740 1.830 41,088 +0.02(+1.10%)
Nov 12, 2013 1.970 1.970 1.764 1.810 15,453 -0.08(-4.23%)
Nov 11, 2013 1.940 1.940 1.781 1.890 28,251 +0.02(+1.06%)
Nov 08, 2013 1.760 1.908 1.760 1.870 26,159 +0.13(+7.48%)
Nov 07, 2013 1.860 1.860 1.690 1.740 50,296 -0.03(-1.77%)
Nov 06, 2013 1.690 1.989 1.690 1.771 163,994 +0.09(+5.44%)
Nov 05, 2013 1.610 1.740 1.610 1.680 17,144 +0.01(+0.60%)
Nov 04, 2013 1.640 1.720 1.610 1.670 17,572 +0.05(+3.09%)
Nov 01, 2013 1.670 1.730 1.610 1.620 30,883 -0.09(-5.26%)
Oct 31, 2013 1.750 1.750 1.551 1.710 61,225 -0.13(-7.07%)
Oct 30, 2013 2.000 2.031 1.821 1.840 110,522 -0.19(-9.36%)
Oct 29, 2013 1.990 2.080 1.830 2.030 310,266 +0.15(+7.98%)
Oct 28, 2013 1.610 2.580 1.540 1.880 941,363 +0.44(+30.56%)
Oct 25, 2013 1.360 1.560 1.360 1.440 25,108 +0.06(+4.35%)
Oct 24, 2013 1.350 1.380 1.350 1.380 22,440 +0.04(+2.99%)
Oct 23, 2013 1.340 1.340 1.339 1.340 7,650 -0.00(-0.01%)
Oct 22, 2013 1.340 1.340 1.310 1.340 7,600 +0.00(+0.07%)
Oct 21, 2013 1.360 1.420 1.311 1.339 20,340 -0.06(-4.35%)
Oct 18, 2013 1.280 1.669 1.280 1.400 178,919 +0.12(+9.37%)
Oct 16, 2013 1.250 1.280 1.280 1.280 7,900 +0.00(+0.00%)
Oct 15, 2013 1.270 1.280 1.200 1.280 15,013 +0.00(+0.05%)
Oct 14, 2013 1.260 1.280 1.260 1.279 911 -0.02(-1.58%)
Oct 11, 2013 1.240 1.300 1.240 1.300 5,716 +0.01(+0.77%)
Oct 10, 2013 1.210 1.300 1.210 1.290 2,300 -0.02(-1.52%)
Oct 09, 2013 1.330 1.330 1.270 1.310 4,150 +0.04(+3.14%)
Oct 08, 2013 1.280 1.350 1.250 1.270 8,509 +0.03(+2.43%)
Oct 07, 2013 1.270 1.270 1.220 1.240 10,869 -0.01(-0.52%)
Oct 04, 2013 1.220 1.256 1.220 1.246 625 -0.00(-0.29%)
Oct 03, 2013 1.252 1.263 1.240 1.250 1,200 -0.02(-1.57%)
Oct 02, 2013 1.240 1.340 1.231 1.270 47,550 +0.01(+0.87%)
Oct 01, 2013 1.250 1.259 1.249 1.259 600 +0.02(+1.53%)
Sep 27, 2013 1.252 1.252 1.220 1.240 2,122 +0.02(+1.64%)
Sep 26, 2013 1.310 1.310 1.200 1.220 8,216 -0.06(-4.69%)
Sep 25, 2013 1.220 1.280 1.220 1.280 1,510 -0.01(-0.78%)
Sep 24, 2013 1.290 1.290 1.290 1.290 140 -0.01(-1.04%)
Sep 23, 2013 1.288 1.350 1.288 1.304 3,682 +0.04(+3.46%)
Sep 20, 2013 1.290 1.410 1.200 1.260 33,938 -0.07(-5.26%)
Sep 19, 2013 1.272 1.330 1.272 1.330 657 +0.06(+4.72%)
Sep 18, 2013 1.250 1.340 1.250 1.270 9,816 +0.00(+0.00%)
Sep 17, 2013 1.180 1.320 1.180 1.270 25,638 +0.05(+4.06%)
Sep 16, 2013 1.236 1.360 1.220 1.220 21,383 -0.13(-9.60%)
Sep 13, 2013 1.160 1.350 1.160 1.350 26,455 +0.10(+7.99%)
Sep 12, 2013 1.230 1.350 1.170 1.250 45,152 +0.04(+3.31%)
Sep 11, 2013 1.140 1.220 1.140 1.210 10,770 +0.07(+6.14%)
Sep 10, 2013 1.230 1.230 1.140 1.140 12,048 -0.08(-6.55%)
Sep 09, 2013 1.140 1.220 1.140 1.220 4,575 +0.04(+3.38%)
Sep 05, 2013 1.210 1.180 1.180 1.180 1,000 -0.02(-1.67%)
Sep 04, 2013 1.198 1.220 1.150 1.200 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.