Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

11.91 -0.39 (-3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.760 7.970 7.710 7.740 769,908 -0.04(-0.51%)
Apr 28, 2022 7.620 7.795 7.390 7.780 428,435 +0.26(+3.46%)
Apr 27, 2022 7.530 7.700 7.480 7.520 514,679 -0.04(-0.53%)
Apr 26, 2022 7.940 8.050 7.520 7.560 512,757 -0.42(-5.26%)
Apr 25, 2022 7.630 8.000 7.630 7.980 717,340 +0.22(+2.84%)
Apr 22, 2022 7.750 7.950 7.700 7.760 638,835 -0.06(-0.77%)
Apr 21, 2022 8.280 8.369 7.775 7.820 808,158 -0.45(-5.44%)
Apr 20, 2022 8.540 8.540 8.260 8.270 597,169 -0.17(-2.01%)
Apr 19, 2022 8.550 8.675 8.420 8.440 419,680 -0.06(-0.71%)
Apr 18, 2022 8.430 8.590 8.310 8.500 472,793 +0.06(+0.71%)
Apr 14, 2022 8.600 8.660 8.440 8.440 605,009 -0.16(-1.86%)
Apr 13, 2022 8.310 8.680 8.220 8.600 572,586 +0.32(+3.86%)
Apr 12, 2022 8.470 8.620 8.280 8.280 533,901 -0.04(-0.48%)
Apr 11, 2022 8.290 8.400 8.170 8.320 470,986 -0.05(-0.60%)
Apr 08, 2022 8.530 8.550 8.340 8.370 374,580 -0.19(-2.22%)
Apr 07, 2022 8.530 8.720 8.370 8.560 586,301 +0.06(+0.71%)
Apr 06, 2022 8.760 8.860 8.220 8.500 1,275,138 -0.35(-3.95%)
Apr 05, 2022 9.230 9.285 8.725 8.850 686,600 -0.35(-3.80%)
Apr 04, 2022 8.850 9.200 8.810 9.200 512,101 +0.43(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.