Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.850 -0.030 (-1.60%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.250 8.492 8.000 8.000 52,373 -0.25(-3.00%)
Feb 25, 2022 8.250 8.375 8.188 8.248 71,414 +0.07(+0.79%)
Feb 24, 2022 6.875 8.195 6.875 8.182 108,996 +0.44(+5.65%)
Feb 23, 2022 8.445 8.470 7.630 7.745 97,528 -0.41(-5.06%)
Feb 22, 2022 8.250 8.613 8.018 8.158 99,874 -0.35(-4.17%)
Feb 18, 2022 8.512 0 -0.51(-5.68%)
Feb 17, 2022 9.277 9.457 9.025 9.025 69,101 -0.40(-4.22%)
Feb 16, 2022 9.500 9.500 9.125 9.422 81,603 -0.08(-0.82%)
Feb 15, 2022 9.000 9.908 9.000 9.500 146,694 -0.26(-2.66%)
Feb 14, 2022 9.482 9.965 9.102 9.760 164,095 +0.44(+4.75%)
Feb 11, 2022 9.750 10.12 9.250 9.318 132,400 -0.43(-4.44%)
Feb 10, 2022 10.28 10.50 9.635 9.750 202,736 -0.75(-7.14%)
Feb 09, 2022 10.43 10.50 10.25 10.50 80,692 +0.00(+0.00%)
Feb 08, 2022 10.50 10.50 9.875 10.50 66,505 +0.18(+1.69%)
Feb 07, 2022 10.50 10.90 10.31 10.32 57,534 -0.14(-1.29%)
Feb 04, 2022 10.14 10.47 9.765 10.46 81,128 +0.46(+4.57%)
Feb 03, 2022 10.75 10.00 10.00 60,281 -0.76(-7.08%)
Feb 02, 2022 11.50 12.00 10.76 10.77 84,787 -0.56(-4.99%)
Feb 01, 2022 12.25 12.25 11.24 11.33 88,447 -0.63(-5.31%)
Jan 31, 2022 11.75 12.06 11.96 91,999 +0.83(+7.50%)
Jan 28, 2022 10.38 11.18 10.30 11.13 58,376 +0.38(+3.53%)
Jan 27, 2022 11.00 11.43 10.38 10.75 89,039 -0.75(-6.52%)
Jan 26, 2022 12.25 12.75 11.25 11.50 102,428 -0.50(-4.17%)
Jan 25, 2022 10.84 12.00 10.75 12.00 71,879 +0.62(+5.49%)
Jan 24, 2022 10.75 11.38 10.00 11.38 110,771 +0.38(+3.41%)
Jan 21, 2022 10.75 11.75 10.51 11.00 87,895 -0.25(-2.22%)
Jan 20, 2022 11.80 12.19 11.25 11.25 58,251 -0.75(-6.25%)
Jan 19, 2022 12.25 12.25 11.63 12.00 84,415 +0.00(+0.00%)
Jan 18, 2022 12.75 12.75 12.00 12.00 59,980 -0.88(-6.80%)
Jan 14, 2022 12.88 0 +0.56(+4.57%)
Jan 13, 2022 12.75 12.98 12.31 12.31 59,371 -0.19(-1.50%)
Jan 12, 2022 13.12 13.30 12.50 12.50 61,066 -0.51(-3.88%)
Jan 11, 2022 13.00 13.25 12.75 13.01 44,440 +0.10(+0.76%)
Jan 10, 2022 13.09 13.21 12.63 12.91 76,746 -0.21(-1.64%)
Jan 07, 2022 13.48 13.99 13.00 13.12 58,415 -0.38(-2.80%)
Jan 06, 2022 13.53 14.25 12.80 13.50 73,679 +0.00(+0.00%)
Jan 05, 2022 14.00 14.88 13.25 13.50 104,659 -0.62(-4.42%)
Jan 04, 2022 14.75 14.97 14.02 14.12 85,185 -1.03(-6.78%)
Jan 03, 2022 13.75 15.17 13.38 15.15 102,151 +1.43(+10.40%)
Dec 31, 2021 14.00 14.37 13.26 13.72 199,966 -0.78(-5.34%)
Dec 30, 2021 13.75 15.25 13.75 14.50 133,220 +0.50(+3.57%)
Dec 29, 2021 14.50 14.68 13.75 14.00 113,664 -0.40(-2.79%)
Dec 28, 2021 15.50 15.72 14.33 14.40 142,294 -1.44(-9.06%)
Dec 27, 2021 16.10 16.13 15.25 15.84 92,060 -0.79(-4.74%)
Dec 23, 2021 15.75 16.62 15.55 16.62 64,455 +0.12(+0.76%)
Dec 22, 2021 16.00 16.75 15.84 16.50 80,348 +0.25(+1.54%)
Dec 21, 2021 14.75 16.25 14.75 16.25 96,140 +0.40(+2.52%)
Dec 20, 2021 15.86 16.25 14.46 15.85 101,086 -0.60(-3.68%)
Dec 17, 2021 15.56 17.47 15.03 16.45 128,563 +0.95(+6.16%)
Dec 16, 2021 16.50 16.50 15.26 15.50 67,098 -0.25(-1.59%)
Dec 15, 2021 16.14 16.73 15.25 15.75 94,535 -0.50(-3.08%)
Dec 14, 2021 16.50 17.02 15.96 16.25 66,578 -0.38(-2.29%)
Dec 13, 2021 16.75 17.00 16.39 16.63 49,921 -0.37(-2.18%)
Dec 10, 2021 17.41 17.41 16.48 17.00 90,858 -0.34(-1.99%)
Dec 09, 2021 17.63 18.75 17.27 17.34 101,039 -0.37(-2.10%)
Dec 08, 2021 17.50 18.00 16.25 17.72 78,306 -0.06(-0.35%)
Dec 07, 2021 16.75 18.22 16.75 17.78 83,539 +1.19(+7.14%)
Dec 06, 2021 16.75 17.50 15.79 16.59 104,893 +0.01(+0.05%)
Dec 03, 2021 17.99 18.25 16.50 16.59 128,174 -1.66(-9.10%)
Dec 02, 2021 18.25 18.75 16.75 18.25 165,026 -0.68(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.