Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.990 -0.040 (-1.97%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.460 1.460 1.350 1.370 169,317 -0.05(-3.52%)
Dec 28, 2023 1.370 1.540 1.370 1.420 299,339 +0.00(+0.00%)
Dec 27, 2023 1.420 1.429 1.380 1.420 99,405 +0.01(+0.71%)
Dec 26, 2023 1.390 1.410 1.380 1.410 115,741 +0.02(+1.44%)
Dec 22, 2023 1.380 1.400 1.351 1.390 48,403 +0.02(+1.46%)
Dec 21, 2023 1.380 1.430 1.350 1.370 105,316 -0.02(-1.44%)
Dec 20, 2023 1.430 1.470 1.365 1.390 190,504 -0.04(-2.80%)
Dec 19, 2023 1.310 1.440 1.310 1.430 320,256 +0.11(+8.33%)
Dec 18, 2023 1.330 1.350 1.280 1.320 107,759 +0.03(+2.33%)
Dec 15, 2023 1.290 1.330 1.280 1.290 137,299 +0.02(+1.57%)
Dec 14, 2023 1.220 1.290 1.200 1.270 202,319 +0.06(+4.96%)
Dec 13, 2023 1.170 1.240 1.160 1.210 148,447 +0.04(+3.26%)
Dec 12, 2023 1.240 1.251 1.160 1.172 316,479 -0.06(-4.73%)
Dec 11, 2023 1.340 1.360 1.160 1.230 415,806 -0.13(-9.51%)
Dec 08, 2023 1.460 1.460 1.300 1.359 362,704 -0.10(-6.90%)
Dec 07, 2023 1.560 1.580 1.400 1.460 524,330 -0.08(-5.19%)
Dec 06, 2023 1.400 1.600 1.300 1.540 1,053,516 +0.19(+14.07%)
Dec 05, 2023 1.570 1.640 1.300 1.350 3,089,882 -1.35(-50.00%)
Dec 04, 2023 3.150 3.300 2.626 2.700 521,375 -0.30(-10.00%)
Dec 01, 2023 2.800 3.133 2.800 3.000 206,828 -0.27(-8.26%)
Nov 30, 2023 3.520 3.780 3.250 3.270 101,431 -0.64(-16.37%)
Nov 29, 2023 3.750 4.490 3.500 3.910 149,099 +3.71(+1855.00%)
Nov 28, 2023 0.2600 0.2620 0.2000 0.2000 2,052,445 -0.09(-31.03%)
Nov 27, 2023 0.2800 0.3061 0.2798 0.2900 306,828 +0.01(+3.65%)
Nov 24, 2023 0.2802 0.2802 0.2671 0.2798 101,357 +0.01(+5.58%)
Nov 22, 2023 0.2697 0.2814 0.2600 0.2650 222,768 -0.00(-0.60%)
Nov 21, 2023 0.2560 0.2700 0.2560 0.2666 176,181 +0.01(+2.54%)
Nov 20, 2023 0.2624 0.2700 0.2560 0.2600 181,047 -0.00(-0.08%)
Nov 17, 2023 0.2780 0.2780 0.2600 0.2602 409,258 -0.01(-2.80%)
Nov 16, 2023 0.2710 0.2800 0.2511 0.2677 661,934 -0.01(-4.39%)
Nov 15, 2023 0.2800 0.2835 0.2709 0.2800 451,749 -0.00(-0.46%)
Nov 14, 2023 0.2800 0.2950 0.2651 0.2813 294,911 -0.01(-2.39%)
Nov 13, 2023 0.2794 0.2899 0.2721 0.2882 89,264 +0.01(+4.19%)
Nov 10, 2023 0.2927 0.2927 0.2701 0.2766 225,689 -0.00(-1.25%)
Nov 09, 2023 0.2820 0.2899 0.2512 0.2801 386,200 -0.00(-1.72%)
Nov 08, 2023 0.3061 0.3061 0.2800 0.2850 240,164 -0.02(-5.94%)
Nov 07, 2023 0.3100 0.3132 0.3020 0.3030 123,965 -0.00(-0.33%)
Nov 06, 2023 0.3000 0.3234 0.2801 0.3040 495,774 +0.02(+6.55%)
Nov 03, 2023 0.2700 0.2925 0.2700 0.2853 304,980 +0.02(+6.65%)
Nov 02, 2023 0.2649 0.2700 0.2600 0.2675 170,118 +0.00(+0.49%)
Nov 01, 2023 0.2700 0.2760 0.2511 0.2662 407,524 +0.00(+1.29%)
Oct 31, 2023 0.2727 0.2727 0.2505 0.2628 270,108 +0.01(+3.06%)
Oct 30, 2023 0.2760 0.2760 0.2500 0.2550 640,891 -0.04(-12.22%)
Oct 27, 2023 0.2820 0.2956 0.2811 0.2905 130,106 -0.00(-0.62%)
Oct 26, 2023 0.2997 0.2997 0.2800 0.2923 52,440 +0.01(+2.06%)
Oct 25, 2023 0.3000 0.3021 0.2807 0.2864 64,001 -0.00(-0.21%)
Oct 24, 2023 0.2990 0.3049 0.2800 0.2870 184,577 -0.01(-4.75%)
Oct 23, 2023 0.3040 0.3050 0.2955 0.3013 109,353 -0.00(-1.21%)
Oct 20, 2023 0.3180 0.3340 0.2951 0.3050 327,772 -0.03(-9.44%)
Oct 19, 2023 0.3600 0.3600 0.3350 0.3368 352,769 -0.01(-2.09%)
Oct 18, 2023 0.3199 0.3600 0.3106 0.3440 480,782 +0.03(+8.52%)
Oct 17, 2023 0.3125 0.3425 0.3100 0.3170 582,641 -0.03(-8.38%)
Oct 16, 2023 0.3750 0.3750 0.3411 0.3460 259,016 -0.01(-4.05%)
Oct 13, 2023 0.3500 0.3850 0.3389 0.3606 746,053 +0.01(+2.74%)
Oct 12, 2023 0.3410 0.3917 0.3300 0.3510 1,506,139 +0.02(+6.23%)
Oct 11, 2023 0.2982 0.3544 0.2982 0.3304 1,513,462 +0.03(+10.13%)
Oct 10, 2023 0.2756 0.3250 0.2726 0.3000 602,782 +0.02(+7.14%)
Oct 09, 2023 0.2700 0.2881 0.2675 0.2800 266,424 +0.01(+2.26%)
Oct 06, 2023 0.2894 0.2894 0.2653 0.2738 151,726 -0.00(-1.69%)
Oct 05, 2023 0.2794 0.2880 0.2751 0.2785 138,411 -0.00(-0.18%)
Oct 04, 2023 0.3090 0.3090 0.2650 0.2790 498,725 -0.02(-7.74%)
Oct 03, 2023 0.3010 0.3110 0.3003 0.3024 195,008 -0.01(-1.82%)
Oct 02, 2023 0.3080 0.3462 0.3001 0.3080 217,351 +0.00(+1.48%)
Sep 29, 2023 0.3000 0.3100 0.3000 0.3035 165,301 +0.01(+4.33%)
Sep 28, 2023 0.2900 0.3001 0.2850 0.2909 218,651 -0.00(-1.05%)
Sep 27, 2023 0.3050 0.3050 0.2923 0.2940 127,831 -0.00(-1.24%)
Sep 26, 2023 0.3043 0.3191 0.2920 0.2977 275,113 +0.00(+0.07%)
Sep 25, 2023 0.3101 0.3049 0.2955 0.2975 416,862 -0.01(-4.03%)
Sep 22, 2023 0.3255 0.3390 0.3040 0.3100 383,064 -0.02(-4.91%)
Sep 21, 2023 0.3200 0.3428 0.3060 0.3260 1,369,544 -0.01(-1.63%)
Sep 20, 2023 0.3277 0.3400 0.3185 0.3314 176,058 +0.00(+1.19%)
Sep 19, 2023 0.3300 0.3398 0.3000 0.3275 226,702 -0.01(-3.65%)
Sep 18, 2023 0.3500 0.3551 0.3250 0.3399 278,303 +0.00(+0.44%)
Sep 15, 2023 0.3455 0.3580 0.3250 0.3384 322,547 -0.02(-4.51%)
Sep 14, 2023 0.4000 0.4284 0.3329 0.3544 1,095,781 -0.04(-10.60%)
Sep 13, 2023 0.3240 0.3990 0.3120 0.3964 1,486,302 +0.08(+23.87%)
Sep 12, 2023 0.2835 0.3350 0.2800 0.3200 973,500 +0.04(+14.29%)
Sep 11, 2023 0.2900 0.2914 0.2770 0.2800 162,791 -0.01(-3.45%)
Sep 08, 2023 0.2970 0.2970 0.2700 0.2900 524,686 +0.00(+0.00%)
Sep 07, 2023 0.2755 0.3000 0.2640 0.2900 1,125,791 +0.02(+6.30%)
Sep 06, 2023 0.2780 0.2808 0.2620 0.2728 559,712 -0.01(-4.25%)
Sep 05, 2023 0.3000 0.3000 0.2700 0.2849 588,864 -0.01(-2.43%)
Sep 01, 2023 0.3048 0.3099 0.2850 0.2920 642,574 -0.01(-3.31%)
Aug 31, 2023 0.3050 0.3161 0.2851 0.3020 1,287,765 -0.01(-2.55%)
Aug 30, 2023 0.3104 0.3300 0.3050 0.3099 653,179 -0.01(-3.16%)
Aug 29, 2023 0.3200 0.3300 0.3015 0.3200 469,622 +0.00(+0.00%)
Aug 28, 2023 0.3370 0.3454 0.3010 0.3200 385,783 -0.02(-4.51%)
Aug 25, 2023 0.3361 0.3400 0.3146 0.3351 614,468 +0.01(+4.33%)
Aug 24, 2023 0.3506 0.3506 0.3000 0.3212 887,709 -0.02(-7.14%)
Aug 23, 2023 0.3900 0.3900 0.3401 0.3459 719,179 -0.01(-3.11%)
Aug 22, 2023 0.3780 0.3900 0.3400 0.3570 1,247,604 -0.02(-5.51%)
Aug 21, 2023 0.4183 0.4183 0.3674 0.3778 672,482 -0.02(-5.55%)
Aug 18, 2023 0.4350 0.4350 0.3922 0.4000 498,128 -0.03(-7.19%)
Aug 17, 2023 0.4070 0.4400 0.4000 0.4310 424,919 +0.02(+5.17%)
Aug 16, 2023 0.4290 0.4290 0.4000 0.4098 583,159 -0.01(-2.54%)
Aug 15, 2023 0.4347 0.4490 0.4100 0.4205 504,751 -0.03(-6.53%)
Aug 14, 2023 0.4400 0.4750 0.4400 0.4499 1,275,799 +0.01(+1.31%)
Aug 11, 2023 0.4598 0.4621 0.4101 0.4441 302,631 -0.02(-3.46%)
Aug 10, 2023 0.4700 0.5189 0.4500 0.4600 402,564 -0.03(-5.54%)
Aug 09, 2023 0.5100 0.5349 0.4433 0.4870 587,107 -0.01(-2.70%)
Aug 08, 2023 0.5246 0.5499 0.5000 0.5005 727,293 -0.06(-10.30%)
Aug 07, 2023 0.6382 0.6599 0.5310 0.5580 1,291,045 -0.11(-17.09%)
Aug 04, 2023 0.5046 0.7994 0.5000 0.6730 6,681,480 +0.18(+35.96%)
Aug 03, 2023 0.5010 0.5100 0.4900 0.4950 204,729 -0.01(-1.26%)
Aug 02, 2023 0.5210 0.5220 0.4860 0.5013 402,760 -0.02(-3.78%)
Aug 01, 2023 0.5020 0.5226 0.5010 0.5210 343,341 +0.02(+3.54%)
Jul 31, 2023 0.5100 0.5220 0.5010 0.5032 405,295 -0.00(-0.69%)
Jul 28, 2023 0.5050 0.5150 0.5000 0.5067 223,837 +0.00(+0.34%)
Jul 27, 2023 0.5300 0.5260 0.5000 0.5050 210,801 -0.02(-2.88%)
Jul 26, 2023 0.5200 0.5300 0.5100 0.5200 260,782 +0.00(+0.21%)
Jul 25, 2023 0.5301 0.5461 0.5189 0.5189 194,917 -0.03(-5.65%)
Jul 24, 2023 0.5500 0.5579 0.5300 0.5500 233,773 +0.00(+0.00%)
Jul 21, 2023 0.5680 0.5680 0.5250 0.5500 245,168 -0.01(-1.43%)
Jul 20, 2023 0.5600 0.5600 0.5500 0.5580 185,157 +0.01(+1.42%)
Jul 19, 2023 0.5500 0.5698 0.5382 0.5502 276,047 -0.02(-3.47%)
Jul 18, 2023 0.5800 0.5780 0.5160 0.5700 881,028 +0.01(+1.79%)
Jul 17, 2023 0.5560 0.5800 0.5525 0.5600 216,778 -0.00(-0.18%)
Jul 14, 2023 0.5800 0.5990 0.5500 0.5610 549,236 -0.03(-4.96%)
Jul 13, 2023 0.5987 0.6000 0.5810 0.5903 140,079 -0.00(-0.54%)
Jul 12, 2023 0.5965 0.6034 0.5848 0.5935 481,495 +0.00(+0.17%)
Jul 11, 2023 0.6000 0.6130 0.5816 0.5925 388,204 -0.01(-1.09%)
Jul 10, 2023 0.6240 0.6240 0.5970 0.5990 280,458 -0.01(-1.80%)
Jul 07, 2023 0.6000 0.6200 0.5900 0.6100 205,172 +0.02(+3.37%)
Jul 06, 2023 0.6000 0.6036 0.5800 0.5901 251,477 -0.02(-3.18%)
Jul 05, 2023 0.6231 0.6231 0.5901 0.6095 271,983 +0.00(+0.74%)
Jul 03, 2023 0.6084 0.6280 0.5900 0.6050 138,094 -0.01(-0.82%)
Jun 30, 2023 0.6000 0.6200 0.5776 0.6100 451,736 +0.01(+1.57%)
Jun 29, 2023 0.6000 0.6199 0.5800 0.6006 349,044 +0.01(+1.80%)
Jun 28, 2023 0.6100 0.6223 0.5800 0.5900 507,620 -0.04(-6.30%)
Jun 27, 2023 0.6712 0.6886 0.6100 0.6297 569,236 -0.05(-7.38%)
Jun 26, 2023 0.6829 0.7000 0.6600 0.6799 340,116 +0.01(+1.48%)
Jun 23, 2023 0.6400 0.6999 0.6365 0.6700 480,757 +0.02(+3.08%)
Jun 22, 2023 0.6800 0.6900 0.6400 0.6500 454,442 -0.02(-3.27%)
Jun 21, 2023 0.6900 0.7058 0.6700 0.6720 363,217 -0.01(-1.90%)
Jun 20, 2023 0.7100 0.7170 0.6812 0.6850 347,851 -0.01(-2.14%)
Jun 16, 2023 0.7200 0.7390 0.6905 0.7000 851,478 -0.00(-0.38%)
Jun 15, 2023 0.7002 0.7400 0.6800 0.7027 1,173,217 +0.01(+1.84%)
Jun 14, 2023 0.7300 0.7415 0.6900 0.6900 1,637,447 -0.06(-8.18%)
Jun 13, 2023 0.8500 0.8800 0.7307 0.7515 4,976,083 +0.02(+3.16%)
Jun 12, 2023 0.7636 0.7694 0.7118 0.7285 2,973,493 -0.02(-3.00%)
Jun 09, 2023 0.7700 0.7730 0.7400 0.7510 212,460 -0.01(-1.18%)
Jun 08, 2023 0.7935 0.7997 0.7510 0.7600 132,031 -0.02(-2.33%)
Jun 07, 2023 0.8300 0.8321 0.7719 0.7781 266,064 -0.04(-5.11%)
Jun 06, 2023 0.7600 0.8420 0.7360 0.8200 489,689 +0.07(+9.25%)
Jun 05, 2023 0.7690 0.7690 0.7400 0.7506 212,342 +0.00(+0.35%)
Jun 02, 2023 0.7500 0.7500 0.7300 0.7480 226,366 +0.02(+2.47%)
Jun 01, 2023 0.7000 0.7548 0.6900 0.7300 200,673 +0.03(+4.29%)
May 31, 2023 0.7400 0.7400 0.6950 0.7000 183,411 -0.03(-4.11%)
May 30, 2023 0.7680 0.7680 0.6801 0.7300 531,197 -0.02(-2.93%)
May 26, 2023 0.7801 0.7930 0.7400 0.7520 233,385 -0.04(-4.81%)
May 25, 2023 0.8300 0.8500 0.7900 0.7900 230,096 -0.07(-7.71%)
May 24, 2023 0.9178 0.9178 0.8352 0.8560 273,174 -0.05(-5.97%)
May 23, 2023 0.9400 0.9500 0.9017 0.9103 183,665 -0.02(-1.82%)
May 22, 2023 0.9500 0.9600 0.9200 0.9272 134,263 -0.02(-2.11%)
May 19, 2023 0.9500 0.9666 0.9261 0.9472 73,230 -0.00(-0.19%)
May 18, 2023 0.9660 0.9660 0.9257 0.9490 130,649 -0.01(-1.40%)
May 17, 2023 0.9237 0.9674 0.9237 0.9625 78,728 +0.03(+3.49%)
May 16, 2023 0.9494 0.9500 0.9200 0.9300 89,436 -0.01(-1.24%)
May 15, 2023 1.000 1.010 0.9000 0.9417 424,835 -0.07(-6.76%)
May 12, 2023 1.010 1.040 1.000 1.010 117,516 +0.00(+0.00%)
May 11, 2023 1.060 1.070 1.000 1.010 269,475 -0.05(-4.72%)
May 10, 2023 1.080 1.090 1.060 1.060 113,614 -0.03(-2.75%)
May 09, 2023 1.070 1.100 1.060 1.090 149,152 +0.01(+0.93%)
May 08, 2023 1.070 1.110 1.070 1.080 108,184 -0.01(-0.92%)
May 05, 2023 1.050 1.100 1.050 1.090 108,942 +0.03(+2.83%)
May 04, 2023 1.070 1.110 1.060 1.060 120,177 -0.03(-2.75%)
May 03, 2023 1.110 1.130 1.070 1.090 106,700 -0.01(-0.91%)
May 02, 2023 1.140 1.140 1.050 1.100 194,766 +0.01(+0.92%)
May 01, 2023 1.060 1.100 1.060 1.090 246,661 +0.01(+0.93%)
Apr 28, 2023 1.080 1.090 1.050 1.080 245,048 +0.00(+0.00%)
Apr 27, 2023 1.080 1.130 1.080 1.080 114,065 -0.01(-0.92%)
Apr 26, 2023 1.180 1.180 1.050 1.090 380,812 -0.10(-8.40%)
Apr 25, 2023 1.200 1.220 1.170 1.190 158,690 +0.01(+0.85%)
Apr 24, 2023 1.290 1.310 1.150 1.180 342,718 -0.12(-9.23%)
Apr 21, 2023 1.280 1.390 1.260 1.300 568,005 +0.02(+1.56%)
Apr 20, 2023 1.300 1.317 1.120 1.280 614,035 -0.02(-1.54%)
Apr 19, 2023 1.060 1.410 1.040 1.300 1,906,875 +0.22(+20.37%)
Apr 18, 2023 1.020 1.100 1.020 1.080 438,192 +0.06(+5.88%)
Apr 17, 2023 1.060 1.080 1.010 1.020 388,301 -0.04(-3.77%)
Apr 14, 2023 1.070 1.090 1.030 1.060 320,506 -0.03(-2.75%)
Apr 13, 2023 1.040 1.140 1.030 1.090 622,134 +0.04(+3.81%)
Apr 12, 2023 1.120 1.210 1.045 1.050 715,720 -0.09(-7.89%)
Apr 11, 2023 1.120 1.180 1.110 1.140 400,172 -0.01(-0.87%)
Apr 10, 2023 1.240 1.240 1.100 1.150 636,376 -0.08(-6.50%)
Apr 06, 2023 1.200 1.270 1.170 1.230 760,841 +0.01(+0.82%)
Apr 05, 2023 1.450 1.479 1.190 1.220 1,749,432 -0.27(-18.12%)
Apr 04, 2023 1.790 1.790 1.440 1.490 2,304,169 -0.21(-12.35%)
Apr 03, 2023 2.110 2.110 1.570 1.700 1,656,586 -0.38(-18.27%)
Mar 31, 2023 2.110 2.195 2.050 2.080 980,016 -0.02(-0.95%)
Mar 30, 2023 2.310 2.370 2.060 2.100 907,965 -0.14(-6.25%)
Mar 29, 2023 2.360 2.450 2.180 2.240 691,474 -0.09(-3.86%)
Mar 28, 2023 2.420 2.490 2.210 2.330 638,133 -0.10(-4.12%)
Mar 27, 2023 2.140 2.450 2.140 2.430 1,157,392 +0.33(+15.71%)
Mar 24, 2023 2.050 2.260 1.950 2.100 779,951 +0.05(+2.44%)
Mar 23, 2023 2.100 2.220 2.040 2.050 828,168 +0.00(+0.00%)
Mar 22, 2023 2.410 2.478 2.040 2.050 1,272,292 -0.41(-16.67%)
Mar 21, 2023 2.420 2.600 2.310 2.460 1,657,168 +0.12(+5.13%)
Mar 20, 2023 1.930 2.500 1.900 2.340 2,063,783 +0.40(+20.62%)
Mar 17, 2023 2.010 2.090 1.880 1.940 992,006 -0.09(-4.43%)
Mar 16, 2023 1.810 2.170 1.810 2.030 1,152,778 +0.19(+10.33%)
Mar 15, 2023 1.710 1.840 1.655 1.840 407,834 +0.11(+6.36%)
Mar 14, 2023 1.850 1.920 1.650 1.730 821,893 -0.12(-6.49%)
Mar 13, 2023 1.820 2.020 1.710 1.850 1,004,335 -0.03(-1.60%)
Mar 10, 2023 1.700 1.910 1.660 1.880 1,405,572 +0.23(+13.94%)
Mar 09, 2023 1.910 1.960 1.530 1.650 1,382,698 -0.31(-15.82%)
Mar 08, 2023 2.100 2.430 1.852 1.960 4,705,798 -0.06(-2.97%)
Mar 07, 2023 1.650 2.100 1.610 2.020 3,198,607 +0.37(+22.42%)
Mar 06, 2023 1.580 1.730 1.510 1.650 993,387 +0.04(+2.48%)
Mar 03, 2023 1.730 1.830 1.590 1.610 1,945,871 +0.03(+1.90%)
Mar 02, 2023 1.400 1.690 1.350 1.580 2,362,682 +0.17(+12.06%)
Mar 01, 2023 1.300 1.550 1.280 1.410 1,982,842 +0.13(+10.16%)
Feb 28, 2023 1.210 1.370 1.210 1.280 1,208,782 +0.03(+2.40%)
Feb 27, 2023 1.210 1.310 1.185 1.250 1,960,573 +0.05(+4.17%)
Feb 24, 2023 1.170 1.400 1.080 1.200 3,272,607 +0.06(+5.26%)
Feb 23, 2023 1.560 1.610 1.110 1.140 3,782,388 -0.36(-24.00%)
Feb 22, 2023 1.490 1.810 1.470 1.500 5,714,020 -0.16(-9.64%)
Feb 21, 2023 1.520 2.040 1.470 1.660 37,539,568 +0.18(+12.16%)
Feb 17, 2023 1.630 1.990 1.330 1.480 80,345,768 +0.73(+97.28%)
Feb 16, 2023 0.8500 0.8952 0.7500 0.7502 3,474,508 -0.10(-11.86%)
Feb 15, 2023 0.8555 0.8995 0.8300 0.8511 412,180 -0.03(-3.30%)
Feb 14, 2023 0.9300 0.9698 0.8410 0.8801 674,606 -0.07(-7.19%)
Feb 13, 2023 0.9000 1.030 0.8900 0.9483 964,910 +0.07(+8.50%)
Feb 10, 2023 0.9900 1.028 0.8700 0.8740 1,164,283 -0.19(-17.55%)
Feb 09, 2023 1.200 1.450 1.020 1.060 1,895,426 -0.11(-9.40%)
Feb 08, 2023 1.260 1.530 1.120 1.170 3,879,639 -0.20(-14.60%)
Feb 07, 2023 0.9500 1.490 0.8806 1.370 8,487,587 +0.45(+48.49%)
Feb 06, 2023 0.8300 1.250 0.8252 0.9226 5,880,938 +0.15(+19.82%)
Feb 03, 2023 0.7300 0.8075 0.7222 0.7700 304,096 +0.02(+2.58%)
Feb 02, 2023 0.7100 0.7590 0.7100 0.7506 184,523 +0.05(+7.00%)
Feb 01, 2023 0.7400 0.7400 0.7000 0.7015 156,424 -0.03(-3.90%)
Jan 31, 2023 0.7400 0.7400 0.7100 0.7300 97,587 +0.00(+0.27%)
Jan 30, 2023 0.7650 0.7650 0.7100 0.7280 136,326 -0.01(-1.61%)
Jan 27, 2023 0.7400 0.7400 0.7000 0.7399 188,141 +0.02(+2.76%)
Jan 26, 2023 0.7117 0.7400 0.6900 0.7200 241,064 +0.01(+1.17%)
Jan 25, 2023 0.7582 0.7582 0.6900 0.7117 266,641 -0.03(-3.82%)
Jan 24, 2023 0.7800 0.7800 0.7301 0.7400 261,432 -0.01(-1.69%)
Jan 23, 2023 0.7131 0.7800 0.7040 0.7527 318,101 +0.05(+7.53%)
Jan 20, 2023 0.7100 0.7349 0.6800 0.7000 289,950 +0.00(+0.00%)
Jan 19, 2023 0.7000 0.7199 0.6700 0.7000 280,695 +0.01(+1.16%)
Jan 18, 2023 0.7410 0.7826 0.6751 0.6920 482,470 -0.04(-5.34%)
Jan 17, 2023 0.8600 0.8800 0.7011 0.7310 1,039,293 -0.12(-14.02%)
Jan 13, 2023 0.7108 0.9000 0.7101 0.8502 1,928,235 +0.11(+14.89%)
Jan 12, 2023 0.7500 0.7512 0.6610 0.7400 847,367 +0.00(+0.27%)
Jan 11, 2023 0.6600 0.7700 0.6100 0.7380 1,972,848 +0.12(+19.03%)
Jan 10, 2023 0.5500 0.6590 0.5457 0.6200 803,889 +0.06(+10.71%)
Jan 09, 2023 0.5300 0.5999 0.5252 0.5600 590,092 +0.02(+3.70%)
Jan 06, 2023 0.5800 0.5800 0.5300 0.5400 609,301 -0.06(-10.00%)
Jan 05, 2023 0.6100 0.6267 0.5500 0.6000 1,247,271 -0.03(-5.23%)
Jan 04, 2023 0.6004 0.6605 0.5406 0.6331 2,908,737 -0.03(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.