Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.815 -0.035 (-1.87%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.500 8.120 7.250 7.315 51,738 -0.29(-3.88%)
Apr 28, 2022 7.500 7.723 7.037 7.610 64,415 +0.15(+1.98%)
Apr 27, 2022 7.625 7.867 7.350 7.463 66,775 -0.04(-0.50%)
Apr 26, 2022 8.107 8.155 7.500 7.500 93,269 -0.59(-7.26%)
Apr 25, 2022 8.000 8.750 7.812 8.088 120,021 +0.11(+1.35%)
Apr 22, 2022 8.165 8.270 7.800 7.980 59,701 +0.11(+1.33%)
Apr 21, 2022 8.750 8.707 7.875 7.875 82,274 -0.82(-9.48%)
Apr 20, 2022 8.500 8.873 8.312 8.700 69,663 +0.31(+3.66%)
Apr 19, 2022 8.500 8.750 8.375 8.393 82,606 -0.21(-2.44%)
Apr 18, 2022 9.500 9.685 8.283 8.602 86,052 -0.59(-6.37%)
Apr 14, 2022 9.875 10.00 9.185 9.188 67,317 -0.75(-7.57%)
Apr 13, 2022 9.575 10.00 9.293 9.940 77,167 +0.56(+5.94%)
Apr 12, 2022 9.953 10.87 8.750 9.383 149,573 -1.84(-16.40%)
Apr 11, 2022 9.500 11.73 8.850 11.22 238,631 +1.85(+19.67%)
Apr 08, 2022 10.00 10.10 9.250 9.377 41,010 -0.65(-6.44%)
Apr 07, 2022 10.09 10.46 10.00 10.02 45,655 -0.18(-1.74%)
Apr 06, 2022 10.85 10.85 10.03 10.20 62,769 -0.37(-3.48%)
Apr 05, 2022 11.52 11.61 10.51 10.57 53,541 -0.91(-7.91%)
Apr 04, 2022 11.07 11.75 10.88 11.47 70,276 +0.67(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.