Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.855 -0.045 (-2.35%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.460 1.460 1.350 1.370 169,317 -0.05(-3.52%)
Dec 28, 2023 1.370 1.540 1.370 1.420 299,339 +0.00(+0.00%)
Dec 27, 2023 1.420 1.429 1.380 1.420 99,405 +0.01(+0.71%)
Dec 26, 2023 1.390 1.410 1.380 1.410 115,741 +0.02(+1.44%)
Dec 22, 2023 1.380 1.400 1.351 1.390 48,403 +0.02(+1.46%)
Dec 21, 2023 1.380 1.430 1.350 1.370 105,316 -0.02(-1.44%)
Dec 20, 2023 1.430 1.470 1.365 1.390 190,504 -0.04(-2.80%)
Dec 19, 2023 1.310 1.440 1.310 1.430 320,256 +0.11(+8.33%)
Dec 18, 2023 1.330 1.350 1.280 1.320 107,759 +0.03(+2.33%)
Dec 15, 2023 1.290 1.330 1.280 1.290 137,299 +0.02(+1.57%)
Dec 14, 2023 1.220 1.290 1.200 1.270 202,319 +0.06(+4.96%)
Dec 13, 2023 1.170 1.240 1.160 1.210 148,447 +0.04(+3.26%)
Dec 12, 2023 1.240 1.251 1.160 1.172 316,479 -0.06(-4.73%)
Dec 11, 2023 1.340 1.360 1.160 1.230 415,806 -0.13(-9.51%)
Dec 08, 2023 1.460 1.460 1.300 1.359 362,704 -0.10(-6.90%)
Dec 07, 2023 1.560 1.580 1.400 1.460 524,330 -0.08(-5.19%)
Dec 06, 2023 1.400 1.600 1.300 1.540 1,053,516 +0.19(+14.07%)
Dec 05, 2023 1.570 1.640 1.300 1.350 3,089,882 -1.35(-50.00%)
Dec 04, 2023 3.150 3.300 2.626 2.700 521,375 -0.30(-10.00%)
Dec 01, 2023 2.800 3.133 2.800 3.000 206,828 -0.27(-8.26%)
Nov 30, 2023 3.520 3.780 3.250 3.270 101,431 -0.64(-16.37%)
Nov 29, 2023 3.750 4.490 3.500 3.910 149,099 +3.71(+1855.00%)
Nov 28, 2023 0.2600 0.2620 0.2000 0.2000 2,052,445 -0.09(-31.03%)
Nov 27, 2023 0.2800 0.3061 0.2798 0.2900 306,828 +0.01(+3.65%)
Nov 24, 2023 0.2802 0.2802 0.2671 0.2798 101,357 +0.01(+5.58%)
Nov 22, 2023 0.2697 0.2814 0.2600 0.2650 222,768 -0.00(-0.60%)
Nov 21, 2023 0.2560 0.2700 0.2560 0.2666 176,181 +0.01(+2.54%)
Nov 20, 2023 0.2624 0.2700 0.2560 0.2600 181,047 -0.00(-0.08%)
Nov 17, 2023 0.2780 0.2780 0.2600 0.2602 409,258 -0.01(-2.80%)
Nov 16, 2023 0.2710 0.2800 0.2511 0.2677 661,934 -0.01(-4.39%)
Nov 15, 2023 0.2800 0.2835 0.2709 0.2800 451,749 -0.00(-0.46%)
Nov 14, 2023 0.2800 0.2950 0.2651 0.2813 294,911 -0.01(-2.39%)
Nov 13, 2023 0.2794 0.2899 0.2721 0.2882 89,264 +0.01(+4.19%)
Nov 10, 2023 0.2927 0.2927 0.2701 0.2766 225,689 -0.00(-1.25%)
Nov 09, 2023 0.2820 0.2899 0.2512 0.2801 386,200 -0.00(-1.72%)
Nov 08, 2023 0.3061 0.3061 0.2800 0.2850 240,164 -0.02(-5.94%)
Nov 07, 2023 0.3100 0.3132 0.3020 0.3030 123,965 -0.00(-0.33%)
Nov 06, 2023 0.3000 0.3234 0.2801 0.3040 495,774 +0.02(+6.55%)
Nov 03, 2023 0.2700 0.2925 0.2700 0.2853 304,980 +0.02(+6.65%)
Nov 02, 2023 0.2649 0.2700 0.2600 0.2675 170,118 +0.00(+0.49%)
Nov 01, 2023 0.2700 0.2760 0.2511 0.2662 407,524 +0.00(+1.29%)
Oct 31, 2023 0.2727 0.2727 0.2505 0.2628 270,108 +0.01(+3.06%)
Oct 30, 2023 0.2760 0.2760 0.2500 0.2550 640,891 -0.04(-12.22%)
Oct 27, 2023 0.2820 0.2956 0.2811 0.2905 130,106 -0.00(-0.62%)
Oct 26, 2023 0.2997 0.2997 0.2800 0.2923 52,440 +0.01(+2.06%)
Oct 25, 2023 0.3000 0.3021 0.2807 0.2864 64,001 -0.00(-0.21%)
Oct 24, 2023 0.2990 0.3049 0.2800 0.2870 184,577 -0.01(-4.75%)
Oct 23, 2023 0.3040 0.3050 0.2955 0.3013 109,353 -0.00(-1.21%)
Oct 20, 2023 0.3180 0.3340 0.2951 0.3050 327,772 -0.03(-9.44%)
Oct 19, 2023 0.3600 0.3600 0.3350 0.3368 352,769 -0.01(-2.09%)
Oct 18, 2023 0.3199 0.3600 0.3106 0.3440 480,782 +0.03(+8.52%)
Oct 17, 2023 0.3125 0.3425 0.3100 0.3170 582,641 -0.03(-8.38%)
Oct 16, 2023 0.3750 0.3750 0.3411 0.3460 259,016 -0.01(-4.05%)
Oct 13, 2023 0.3500 0.3850 0.3389 0.3606 746,053 +0.01(+2.74%)
Oct 12, 2023 0.3410 0.3917 0.3300 0.3510 1,506,139 +0.02(+6.23%)
Oct 11, 2023 0.2982 0.3544 0.2982 0.3304 1,513,462 +0.03(+10.13%)
Oct 10, 2023 0.2756 0.3250 0.2726 0.3000 602,782 +0.02(+7.14%)
Oct 09, 2023 0.2700 0.2881 0.2675 0.2800 266,424 +0.01(+2.26%)
Oct 06, 2023 0.2894 0.2894 0.2653 0.2738 151,726 -0.00(-1.69%)
Oct 05, 2023 0.2794 0.2880 0.2751 0.2785 138,411 -0.00(-0.18%)
Oct 04, 2023 0.3090 0.3090 0.2650 0.2790 498,725 -0.02(-7.74%)
Oct 03, 2023 0.3010 0.3110 0.3003 0.3024 195,008 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.