Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 283.22 283.99 281.43 283.57 10,575 +0.21(+0.07%)
Jul 28, 2022 281.41 284.41 277.78 283.36 8,041 +2.24(+0.80%)
Jul 27, 2022 278.25 282.10 277.70 281.12 27,761 +3.14(+1.13%)
Jul 26, 2022 278.02 278.52 276.28 277.98 28,419 +1.08(+0.39%)
Jul 25, 2022 276.95 276.95 275.75 276.89 3,758 +0.70(+0.26%)
Jul 22, 2022 280.36 280.36 274.72 276.19 4,780 -1.97(-0.71%)
Jul 21, 2022 275.82 278.16 275.22 278.16 7,682 +5.06(+1.85%)
Jul 20, 2022 272.60 275.18 272.07 273.10 10,916 -0.77(-0.28%)
Jul 19, 2022 269.43 274.11 269.43 273.87 9,215 +6.90(+2.59%)
Jul 18, 2022 273.09 273.09 266.19 266.97 9,174 -4.87(-1.79%)
Jul 15, 2022 268.11 271.84 268.11 271.84 10,020 +6.31(+2.38%)
Jul 14, 2022 265.49 266.14 261.56 265.53 65,020 -2.00(-0.75%)
Jul 13, 2022 267.87 269.48 265.87 267.53 9,074 -2.38(-0.88%)
Jul 12, 2022 273.46 273.46 268.72 269.91 18,438 -3.32(-1.22%)
Jul 11, 2022 274.39 274.39 273.16 273.23 4,488 -2.53(-0.92%)
Jul 08, 2022 277.58 277.72 275.76 275.76 3,745 +0.75(+0.27%)
Jul 07, 2022 274.79 275.00 273.39 275.00 5,069 +3.18(+1.17%)
Jul 06, 2022 272.23 273.32 270.92 271.83 3,905 +1.05(+0.39%)
Jul 05, 2022 269.38 270.79 266.67 270.78 3,410 -0.66(-0.24%)
Jul 01, 2022 266.94 271.65 265.96 271.44 20,771 +4.84(+1.81%)
Jun 30, 2022 267.40 268.14 266.13 266.60 2,757 -2.81(-1.04%)
Jun 29, 2022 268.65 269.42 267.98 269.41 4,456 +2.41(+0.90%)
Jun 28, 2022 273.26 273.62 266.88 267.00 5,973 -5.18(-1.90%)
Jun 27, 2022 272.87 273.49 271.07 272.18 10,510 +0.39(+0.14%)
Jun 24, 2022 269.35 271.79 269.27 271.79 5,330 +4.86(+1.82%)
Jun 23, 2022 261.92 267.02 261.35 266.93 7,079 +6.31(+2.42%)
Jun 22, 2022 254.79 261.77 254.79 260.61 12,072 +3.37(+1.31%)
Jun 21, 2022 257.57 258.15 256.13 257.25 11,304 +3.46(+1.36%)
Jun 17, 2022 254.17 256.35 253.64 253.78 46,326 +1.35(+0.54%)
Jun 16, 2022 252.69 252.69 250.31 252.43 24,902 -5.61(-2.18%)
Jun 15, 2022 256.68 259.78 254.29 258.05 15,876 +3.25(+1.28%)
Jun 14, 2022 256.88 257.38 253.20 254.80 7,500 -2.95(-1.14%)
Jun 13, 2022 262.29 262.29 257.25 257.75 21,170 -9.46(-3.54%)
Jun 10, 2022 268.96 268.96 266.27 267.20 13,950 -5.13(-1.88%)
Jun 09, 2022 276.67 277.40 272.33 272.33 7,141 -6.69(-2.40%)
Jun 08, 2022 279.95 279.95 279.00 279.02 4,607 -2.65(-0.94%)
Jun 07, 2022 277.42 281.68 277.15 281.68 3,776 +3.58(+1.29%)
Jun 06, 2022 278.45 278.45 277.85 278.10 3,550 -0.10(-0.04%)
Jun 03, 2022 280.15 280.92 278.20 278.20 5,461 -4.27(-1.51%)
Jun 02, 2022 275.72 282.46 275.55 282.46 6,601 +4.44(+1.60%)
Jun 01, 2022 283.95 283.95 275.65 278.02 7,354 -4.58(-1.62%)
May 31, 2022 285.63 285.63 282.55 282.60 6,044 -4.79(-1.67%)
May 27, 2022 282.92 287.39 282.92 287.39 5,889 +6.41(+2.28%)
May 26, 2022 279.41 281.83 279.41 280.98 5,016 +2.24(+0.80%)
May 25, 2022 277.77 279.96 276.22 278.75 9,628 +0.39(+0.14%)
May 24, 2022 277.42 278.78 275.29 278.36 11,116 -1.10(-0.39%)
May 23, 2022 280.02 280.35 277.42 279.46 12,403 +2.58(+0.93%)
May 20, 2022 276.70 277.78 272.02 276.89 5,525 +2.08(+0.76%)
May 19, 2022 271.69 275.12 271.17 274.80 4,384 +2.02(+0.74%)
May 18, 2022 278.62 279.18 272.14 272.78 6,548 -7.93(-2.82%)
May 17, 2022 278.77 281.05 278.07 280.71 6,702 +4.89(+1.77%)
May 16, 2022 275.54 277.00 275.54 275.82 2,684 +0.83(+0.30%)
May 13, 2022 272.60 275.77 272.60 274.99 23,117 +4.85(+1.79%)
May 12, 2022 266.03 270.14 266.03 270.14 6,929 +3.08(+1.15%)
May 11, 2022 269.82 274.61 267.00 267.06 5,797 -3.40(-1.26%)
May 10, 2022 272.49 272.49 267.28 270.46 18,160 +1.09(+0.41%)
May 09, 2022 275.29 275.29 268.78 269.37 16,114 -9.09(-3.26%)
May 06, 2022 279.52 279.52 276.23 278.46 8,528 -2.52(-0.90%)
May 05, 2022 285.99 285.99 279.56 280.98 7,613 -7.59(-2.63%)
May 04, 2022 280.99 288.75 278.50 288.56 9,105 +7.36(+2.62%)
May 03, 2022 280.54 282.95 280.54 281.20 7,301 +2.40(+0.86%)
May 02, 2022 279.73 280.27 274.12 278.81 7,143 -0.98(-0.35%)
Apr 29, 2022 283.92 287.22 279.56 279.79 20,123 -5.97(-2.09%)
Apr 28, 2022 285.02 286.36 280.77 285.76 9,814 +1.73(+0.61%)
Apr 27, 2022 285.16 286.72 283.42 284.03 16,086 -0.51(-0.18%)
Apr 26, 2022 290.08 290.08 284.54 284.54 11,445 -7.80(-2.67%)
Apr 25, 2022 290.31 292.57 286.85 292.34 11,091 +1.28(+0.44%)
Apr 22, 2022 301.30 301.30 291.06 291.06 14,308 -13.23(-4.35%)
Apr 21, 2022 311.07 311.07 304.10 304.29 8,889 -5.03(-1.62%)
Apr 20, 2022 305.52 310.44 305.51 309.32 8,920 +4.80(+1.58%)
Apr 19, 2022 300.94 304.64 300.94 304.52 8,670 +3.95(+1.32%)
Apr 18, 2022 303.83 303.83 299.39 300.56 15,268 -4.18(-1.37%)
Apr 14, 2022 307.35 308.27 304.74 304.74 10,845 -2.07(-0.67%)
Apr 13, 2022 305.00 306.91 304.98 306.81 16,277 +2.84(+0.93%)
Apr 12, 2022 308.00 308.83 303.39 303.97 6,468 -3.07(-1.00%)
Apr 11, 2022 311.14 311.14 307.04 307.04 9,019 -6.30(-2.01%)
Apr 08, 2022 312.36 315.43 311.85 313.34 15,724 +1.10(+0.35%)
Apr 07, 2022 306.03 313.15 306.03 312.23 9,270 +5.77(+1.88%)
Apr 06, 2022 302.37 306.57 302.37 306.46 4,475 +2.30(+0.76%)
Apr 05, 2022 307.87 307.87 304.16 304.16 3,535 -0.42(-0.14%)
Apr 04, 2022 307.90 307.90 304.55 304.58 5,443 -2.90(-0.94%)
Apr 01, 2022 305.28 307.48 305.07 307.48 7,811 +3.05(+1.00%)
Mar 31, 2022 308.14 308.21 304.43 304.43 6,320 -2.98(-0.97%)
Mar 30, 2022 309.10 309.10 306.37 307.41 9,205 -1.02(-0.33%)
Mar 29, 2022 307.84 308.92 307.61 308.43 6,252 +3.25(+1.06%)
Mar 28, 2022 302.58 305.18 302.58 305.18 7,529 +2.59(+0.86%)
Mar 25, 2022 302.46 302.59 300.58 302.59 4,612 +0.99(+0.33%)
Mar 24, 2022 298.54 301.60 298.54 301.60 3,421 +3.23(+1.08%)
Mar 23, 2022 303.23 303.23 298.37 298.37 8,266 -6.67(-2.19%)
Mar 22, 2022 303.43 305.24 303.43 305.04 4,820 +1.66(+0.55%)
Mar 21, 2022 304.35 305.20 302.06 303.37 5,007 -0.66(-0.22%)
Mar 18, 2022 302.08 304.04 301.31 304.04 3,492 +2.63(+0.87%)
Mar 17, 2022 300.27 301.41 300.27 301.41 3,406 +4.38(+1.48%)
Mar 16, 2022 293.84 297.06 293.84 297.03 6,453 +5.24(+1.79%)
Mar 15, 2022 287.74 291.89 287.74 291.79 3,226 +5.75(+2.01%)
Mar 14, 2022 288.03 290.71 285.81 286.04 3,267 -0.88(-0.31%)
Mar 11, 2022 290.58 290.58 286.92 286.92 3,592 -3.48(-1.20%)
Mar 10, 2022 288.69 290.40 287.18 290.40 4,416 -0.62(-0.21%)
Mar 09, 2022 290.65 292.31 290.10 291.02 3,889 +5.51(+1.93%)
Mar 08, 2022 290.65 291.61 285.51 285.51 11,646 -6.20(-2.12%)
Mar 07, 2022 293.05 293.19 291.05 291.71 8,678 -6.27(-2.10%)
Mar 04, 2022 294.75 298.02 294.75 297.98 5,960 +0.58(+0.19%)
Mar 03, 2022 297.92 297.94 294.99 297.40 2,708 +1.19(+0.40%)
Mar 02, 2022 293.79 297.57 293.79 296.21 4,893 +2.94(+1.00%)
Mar 01, 2022 294.51 294.51 290.69 293.28 3,810 -1.38(-0.47%)
Feb 28, 2022 294.54 294.91 291.86 294.65 8,312 -3.30(-1.11%)
Feb 25, 2022 292.64 298.18 294.40 297.95 5,710 +7.91(+2.73%)
Feb 24, 2022 280.93 290.04 280.18 290.04 9,676 +3.08(+1.07%)
Feb 23, 2022 290.77 290.77 286.73 286.96 7,236 -1.75(-0.61%)
Feb 22, 2022 287.55 290.58 287.55 288.71 9,080 -0.21(-0.07%)
Feb 18, 2022 288.92 0 -1.72(-0.59%)
Feb 17, 2022 293.87 293.87 290.64 290.64 4,623 -5.64(-1.90%)
Feb 16, 2022 293.15 296.55 292.45 296.28 3,519 +1.59(+0.54%)
Feb 15, 2022 293.17 294.99 293.17 294.69 4,967 +3.97(+1.36%)
Feb 14, 2022 293.07 293.07 289.04 290.73 7,244 -3.00(-1.02%)
Feb 11, 2022 298.58 298.92 293.73 293.73 3,756 -4.23(-1.42%)
Feb 10, 2022 298.21 302.44 297.36 297.96 20,653 -4.68(-1.55%)
Feb 09, 2022 300.58 303.23 300.58 302.64 18,326 +3.85(+1.29%)
Feb 08, 2022 293.17 298.79 293.03 298.79 8,496 +3.88(+1.31%)
Feb 07, 2022 295.21 296.88 294.91 294.91 7,321 -0.69(-0.24%)
Feb 04, 2022 296.23 296.63 293.45 295.61 4,214 -0.83(-0.28%)
Feb 03, 2022 296.35 296.15 296.44 3,223 -1.64(-0.55%)
Feb 02, 2022 295.08 298.36 295.08 298.08 5,169 +3.77(+1.28%)
Feb 01, 2022 294.17 294.31 292.05 294.31 6,905 +1.37(+0.47%)
Jan 31, 2022 288.15 292.96 292.94 5,709 +3.62(+1.25%)
Jan 28, 2022 282.29 289.32 282.14 289.32 5,762 +5.45(+1.92%)
Jan 27, 2022 286.41 288.45 283.06 283.87 9,130 -0.51(-0.18%)
Jan 26, 2022 287.78 289.16 283.29 284.38 4,844 -2.19(-0.76%)
Jan 25, 2022 287.67 288.82 283.06 286.56 20,342 -4.50(-1.55%)
Jan 24, 2022 288.43 291.08 280.90 291.07 33,661 +0.65(+0.23%)
Jan 21, 2022 293.56 294.40 290.26 290.41 25,173 -2.82(-0.96%)
Jan 20, 2022 296.47 299.47 293.23 293.23 12,736 -2.08(-0.70%)
Jan 19, 2022 297.72 298.50 295.31 295.31 7,303 -0.97(-0.33%)
Jan 18, 2022 300.01 300.01 296.21 296.27 34,733 -5.94(-1.97%)
Jan 14, 2022 302.21 0 +0.00(+0.00%)
Jan 13, 2022 306.84 306.84 302.21 302.21 5,947 -3.97(-1.30%)
Jan 12, 2022 307.69 307.69 305.86 306.18 5,785 -1.62(-0.53%)
Jan 11, 2022 303.86 307.86 303.64 307.80 6,456 +3.64(+1.20%)
Jan 10, 2022 300.51 304.15 298.30 304.15 9,354 +2.26(+0.75%)
Jan 07, 2022 303.68 303.68 301.89 301.89 6,872 -1.99(-0.65%)
Jan 06, 2022 305.56 307.41 303.88 303.88 7,678 -3.02(-0.98%)
Jan 05, 2022 310.55 312.55 306.89 306.89 5,665 -4.51(-1.45%)
Jan 04, 2022 314.54 315.19 309.26 311.41 12,495 -3.75(-1.19%)
Jan 03, 2022 317.38 317.38 312.97 315.15 9,120 -2.67(-0.84%)
Dec 31, 2021 319.08 320.09 317.68 317.83 5,936 -1.36(-0.43%)
Dec 30, 2021 318.70 320.24 318.70 319.19 6,191 +0.58(+0.18%)
Dec 29, 2021 315.98 318.74 315.98 318.61 3,544 +2.41(+0.76%)
Dec 28, 2021 317.30 317.38 315.77 316.19 8,746 -0.85(-0.27%)
Dec 27, 2021 314.69 317.05 314.69 317.04 4,167 +3.15(+1.00%)
Dec 23, 2021 312.31 314.67 312.31 313.89 8,413 +2.11(+0.68%)
Dec 22, 2021 306.90 311.78 306.90 311.78 10,507 +4.07(+1.32%)
Dec 21, 2021 306.45 308.08 305.12 307.72 7,621 +3.33(+1.10%)
Dec 20, 2021 305.74 308.45 302.06 304.38 8,689 -3.26(-1.06%)
Dec 17, 2021 306.86 309.91 305.81 307.64 7,462 +0.59(+0.19%)
Dec 16, 2021 307.31 309.23 306.34 307.05 14,647 +0.71(+0.23%)
Dec 15, 2021 301.72 306.34 301.72 306.34 7,628 +5.13(+1.70%)
Dec 14, 2021 302.68 302.68 300.82 301.21 6,364 -2.23(-0.74%)
Dec 13, 2021 301.85 303.89 301.85 303.44 4,368 +1.84(+0.61%)
Dec 10, 2021 300.69 301.78 300.15 301.60 4,307 +0.66(+0.22%)
Dec 09, 2021 301.52 302.07 300.94 300.94 7,237 -0.76(-0.25%)
Dec 08, 2021 299.16 301.70 298.87 301.70 5,912 +2.75(+0.92%)
Dec 07, 2021 296.69 299.23 296.69 298.95 2,948 +5.03(+1.71%)
Dec 06, 2021 292.86 294.48 292.56 293.92 4,696 +2.95(+1.01%)
Dec 03, 2021 294.03 294.51 288.97 290.97 6,642 -0.60(-0.20%)
Dec 02, 2021 288.50 291.93 288.50 291.57 5,431 +3.04(+1.05%)
Dec 01, 2021 292.58 294.64 288.53 288.53 7,823 -1.43(-0.49%)
Nov 30, 2021 295.54 295.54 289.69 289.95 10,575 -6.74(-2.27%)
Nov 29, 2021 298.65 299.08 296.63 296.70 5,661 +0.41(+0.14%)
Nov 26, 2021 297.63 299.88 296.29 296.29 4,630 -2.40(-0.80%)
Nov 24, 2021 298.96 298.96 297.86 298.69 5,086 -0.41(-0.14%)
Nov 23, 2021 299.03 299.10 297.16 299.10 5,090 -0.56(-0.19%)
Nov 22, 2021 300.68 302.21 299.67 299.67 4,862 -1.30(-0.43%)
Nov 19, 2021 304.31 304.31 300.97 300.97 4,408 -1.85(-0.61%)
Nov 18, 2021 303.50 302.82 302.82 302.82 3,361 -0.84(-0.28%)
Nov 17, 2021 303.57 304.91 303.01 303.66 4,088 -0.45(-0.15%)
Nov 16, 2021 302.82 304.92 302.82 304.11 3,303 +1.93(+0.64%)
Nov 15, 2021 304.70 304.70 302.18 302.18 5,947 -2.24(-0.73%)
Nov 12, 2021 303.01 304.63 303.01 304.42 3,443 +1.69(+0.56%)
Nov 11, 2021 304.30 304.30 301.30 302.72 4,942 -1.01(-0.33%)
Nov 10, 2021 304.39 303.27 303.74 6,240 +0.08(+0.03%)
Nov 09, 2021 304.24 305.34 303.23 303.66 4,805 -1.21(-0.40%)
Nov 08, 2021 303.09 304.92 303.07 304.87 8,805 +1.93(+0.64%)
Nov 05, 2021 304.19 304.70 301.35 302.94 61,237 -2.01(-0.66%)
Nov 04, 2021 308.29 308.29 303.65 304.95 10,640 -2.78(-0.90%)
Nov 03, 2021 306.10 307.73 304.97 307.73 3,896 +2.04(+0.67%)
Nov 02, 2021 306.42 307.51 305.41 305.69 7,194 -0.41(-0.13%)
Nov 01, 2021 305.63 305.23 305.18 306.10 98,818 +0.87(+0.29%)
Oct 29, 2021 302.90 305.23 302.72 305.23 5,413 +2.37(+0.78%)
Oct 28, 2021 300.25 303.84 300.25 302.86 3,612 +2.59(+0.86%)
Oct 27, 2021 303.25 303.25 300.27 300.27 6,989 -3.55(-1.17%)
Oct 26, 2021 304.15 304.27 303.82 11,911 +0.90(+0.30%)
Oct 25, 2021 303.83 303.83 301.56 302.92 3,769 -0.23(-0.08%)
Oct 22, 2021 302.56 303.15 301.56 303.15 5,534 +0.88(+0.29%)
Oct 21, 2021 301.57 302.27 299.97 302.27 8,153 +1.62(+0.54%)
Oct 20, 2021 297.63 301.19 297.63 300.64 28,152 +4.11(+1.39%)
Oct 19, 2021 295.60 297.29 295.60 296.54 22,507 +3.52(+1.20%)
Oct 18, 2021 293.17 294.20 291.83 293.01 18,957 -1.84(-0.63%)
Oct 15, 2021 296.04 296.07 294.77 294.86 4,023 +1.16(+0.39%)
Oct 14, 2021 291.71 294.26 291.71 293.70 6,421 +4.19(+1.45%)
Oct 13, 2021 290.98 289.35 287.81 289.51 13,116 +0.16(+0.05%)
Oct 12, 2021 291.20 291.20 288.67 289.35 5,574 -1.33(-0.46%)
Oct 11, 2021 292.27 294.04 290.68 290.68 4,864 -2.34(-0.80%)
Oct 08, 2021 294.42 296.44 292.64 293.02 6,424 -1.66(-0.56%)
Oct 07, 2021 294.17 296.75 294.17 294.68 7,553 +3.01(+1.03%)
Oct 06, 2021 290.04 291.67 287.68 291.67 24,486 -0.03(-0.01%)
Oct 05, 2021 292.09 295.02 291.55 291.70 42,596 +1.27(+0.44%)
Oct 04, 2021 295.02 295.02 289.47 290.43 8,658 -5.36(-1.81%)
Oct 01, 2021 294.90 296.96 290.60 295.79 33,703 +0.61(+0.21%)
Sep 30, 2021 300.11 301.71 296.00 295.17 14,254 -4.32(-1.44%)
Sep 29, 2021 299.97 300.65 298.93 299.49 6,166 +1.51(+0.51%)
Sep 28, 2021 302.46 302.46 297.42 297.97 20,420 -5.38(-1.78%)
Sep 27, 2021 307.52 307.52 302.71 303.36 15,879 -4.82(-1.56%)
Sep 24, 2021 308.58 308.94 307.45 308.18 9,244 -0.78(-0.25%)
Sep 23, 2021 307.69 310.82 307.69 308.96 11,066 +2.51(+0.82%)
Sep 22, 2021 306.37 307.85 305.06 306.45 4,325 +0.25(+0.08%)
Sep 21, 2021 306.63 308.21 306.31 306.20 3,892 +0.49(+0.16%)
Sep 20, 2021 306.33 307.67 304.03 305.70 10,787 -4.02(-1.30%)
Sep 17, 2021 309.24 309.75 308.93 309.73 5,156 +0.00(+0.00%)
Sep 16, 2021 310.97 310.97 307.98 309.72 5,729 -0.51(-0.16%)
Sep 15, 2021 309.37 311.39 309.11 310.23 12,552 +1.72(+0.56%)
Sep 14, 2021 309.52 309.52 308.18 308.51 4,822 +0.71(+0.23%)
Sep 13, 2021 310.95 312.89 306.17 307.80 11,472 -2.42(-0.78%)
Sep 10, 2021 315.33 315.33 310.22 310.22 10,496 -3.17(-1.01%)
Sep 09, 2021 315.98 317.02 313.39 313.39 54,653 -2.92(-0.92%)
Sep 08, 2021 315.87 316.80 315.36 316.31 7,208 +0.21(+0.07%)
Sep 07, 2021 317.43 317.43 313.64 316.09 10,773 -1.11(-0.35%)
Sep 03, 2021 317.13 317.13 315.70 317.20 8,377 +0.19(+0.06%)
Sep 02, 2021 314.59 317.01 314.59 317.01 7,547 +4.01(+1.28%)
Sep 01, 2021 313.23 313.23 310.99 313.00 55,945 +1.00(+0.32%)
Aug 31, 2021 312.68 313.30 311.15 311.99 8,143 +0.20(+0.06%)
Aug 30, 2021 310.44 312.97 310.44 311.80 9,267 +2.07(+0.67%)
Aug 27, 2021 310.49 311.27 309.72 309.73 7,528 +0.37(+0.12%)
Aug 26, 2021 310.75 311.13 308.71 309.35 5,108 -1.20(-0.39%)
Aug 25, 2021 309.91 310.86 309.04 310.55 4,997 +0.23(+0.07%)
Aug 24, 2021 309.97 311.25 309.31 310.32 10,546 -0.08(-0.03%)
Aug 23, 2021 312.43 312.43 310.41 310.41 18,606 +0.57(+0.18%)
Aug 20, 2021 309.15 310.25 309.10 309.84 8,341 +1.99(+0.65%)
Aug 19, 2021 304.49 309.71 303.87 307.85 9,318 +0.93(+0.30%)
Aug 18, 2021 312.10 312.10 306.80 306.92 14,339 -4.21(-1.35%)
Aug 17, 2021 308.14 311.12 307.93 311.12 16,930 +2.54(+0.82%)
Aug 16, 2021 304.49 308.59 304.49 308.59 12,781 +3.42(+1.12%)
Aug 13, 2021 304.01 305.58 304.01 305.17 34,089 +1.01(+0.33%)
Aug 12, 2021 302.05 304.18 302.05 304.16 5,114 +2.75(+0.91%)
Aug 11, 2021 304.66 304.66 300.88 301.41 37,863 -2.71(-0.89%)
Aug 10, 2021 306.51 307.13 303.78 304.12 6,719 -1.99(-0.65%)
Aug 09, 2021 306.44 306.84 305.54 306.11 11,796 +0.44(+0.15%)
Aug 06, 2021 306.13 306.57 303.43 305.66 8,205 -0.06(-0.02%)
Aug 05, 2021 307.94 307.94 303.67 305.72 7,192 -1.89(-0.61%)
Aug 04, 2021 307.94 309.30 307.60 307.61 21,330 -0.77(-0.25%)
Aug 03, 2021 306.50 308.37 304.97 308.37 11,210 +2.73(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.