Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 288.20 291.68 288.20 291.68 4,759 +3.95(+1.37%)
Mar 30, 2023 287.20 288.70 286.96 287.73 4,719 +1.81(+0.63%)
Mar 29, 2023 286.76 286.76 284.78 285.92 4,515 +1.84(+0.65%)
Mar 28, 2023 284.16 286.10 283.33 284.08 5,918 -1.21(-0.43%)
Mar 27, 2023 284.75 286.88 284.75 285.29 14,905 +1.88(+0.66%)
Mar 24, 2023 280.58 283.43 278.03 283.41 3,919 +3.22(+1.15%)
Mar 23, 2023 283.21 283.81 278.49 280.20 12,374 -1.16(-0.41%)
Mar 22, 2023 287.24 287.24 281.36 281.36 17,468 -5.23(-1.83%)
Mar 21, 2023 285.58 286.67 284.03 286.59 7,506 +3.49(+1.23%)
Mar 20, 2023 279.41 283.36 279.41 283.10 8,148 +3.22(+1.15%)
Mar 17, 2023 280.14 280.14 279.36 279.88 2,422 -3.65(-1.29%)
Mar 16, 2023 279.41 284.05 278.20 283.53 34,314 +3.09(+1.10%)
Mar 15, 2023 277.79 280.43 277.17 280.43 7,922 -1.63(-0.58%)
Mar 14, 2023 282.77 282.77 280.14 282.06 4,500 +3.05(+1.09%)
Mar 13, 2023 274.51 281.40 274.51 279.01 26,069 +2.58(+0.93%)
Mar 10, 2023 280.78 280.78 275.79 276.43 5,394 -4.17(-1.49%)
Mar 09, 2023 284.19 285.79 280.27 280.60 29,273 -3.25(-1.15%)
Mar 08, 2023 285.96 285.96 283.10 283.85 13,087 -1.11(-0.39%)
Mar 07, 2023 289.84 289.84 284.97 284.97 14,185 -5.25(-1.81%)
Mar 06, 2023 292.07 292.65 290.14 290.22 6,317 -2.28(-0.78%)
Mar 03, 2023 289.92 292.50 289.24 292.50 3,449 +4.84(+1.68%)
Mar 02, 2023 283.53 287.76 283.53 287.65 4,416 +2.48(+0.87%)
Mar 01, 2023 284.56 285.21 283.83 285.18 18,771 -0.89(-0.31%)
Feb 28, 2023 285.56 287.26 285.56 286.06 7,564 -0.40(-0.14%)
Feb 27, 2023 288.01 290.42 286.09 286.46 12,733 -0.50(-0.17%)
Feb 24, 2023 289.76 289.76 286.00 286.96 27,766 -4.06(-1.40%)
Feb 23, 2023 290.49 291.48 288.76 291.02 16,714 +1.15(+0.40%)
Feb 22, 2023 291.69 291.76 289.50 289.87 5,466 -1.57(-0.54%)
Feb 21, 2023 296.68 296.68 291.10 291.44 7,836 -5.20(-1.75%)
Feb 17, 2023 293.79 296.67 293.79 296.64 4,425 +1.02(+0.34%)
Feb 16, 2023 297.68 297.68 294.93 295.62 3,628 -2.41(-0.81%)
Feb 15, 2023 296.87 298.08 296.58 298.03 3,560 -0.41(-0.14%)
Feb 14, 2023 299.04 299.04 296.41 298.43 4,966 -0.60(-0.20%)
Feb 13, 2023 295.65 299.04 295.65 299.04 5,497 +3.24(+1.10%)
Feb 10, 2023 295.74 296.06 295.07 295.80 14,992 +1.18(+0.40%)
Feb 09, 2023 300.05 300.40 294.49 294.62 5,772 -4.73(-1.58%)
Feb 08, 2023 300.24 301.41 299.23 299.35 8,954 -2.43(-0.81%)
Feb 07, 2023 298.25 301.78 296.95 301.77 20,619 +3.43(+1.15%)
Feb 06, 2023 300.04 300.43 298.25 298.35 8,092 -1.81(-0.60%)
Feb 03, 2023 301.82 302.60 299.90 300.15 8,043 -3.23(-1.06%)
Feb 02, 2023 300.44 303.62 300.44 303.38 29,333 +3.51(+1.17%)
Feb 01, 2023 296.59 301.48 296.14 299.87 8,136 +3.22(+1.09%)
Jan 31, 2023 293.60 296.65 293.60 296.65 6,240 +3.23(+1.10%)
Jan 30, 2023 296.38 296.38 293.42 293.42 3,690 -3.02(-1.02%)
Jan 27, 2023 296.98 296.98 295.43 296.44 5,059 -0.30(-0.10%)
Jan 26, 2023 295.76 296.75 294.03 296.75 5,368 +2.46(+0.84%)
Jan 25, 2023 292.56 294.28 291.50 294.28 10,573 +0.04(+0.01%)
Jan 24, 2023 296.44 301.48 291.50 294.24 5,290 -3.57(-1.20%)
Jan 23, 2023 295.14 299.35 295.14 297.81 19,957 +2.84(+0.96%)
Jan 20, 2023 292.37 295.19 291.68 294.98 6,949 +3.20(+1.10%)
Jan 19, 2023 290.22 292.48 289.87 291.78 5,551 +0.14(+0.05%)
Jan 18, 2023 295.69 296.11 291.64 291.64 8,013 -2.78(-0.94%)
Jan 17, 2023 295.12 295.29 294.35 294.41 15,820 -0.54(-0.18%)
Jan 13, 2023 293.48 294.98 293.18 294.95 9,386 +2.05(+0.70%)
Jan 12, 2023 295.33 295.33 292.44 292.90 6,543 -1.49(-0.51%)
Jan 11, 2023 293.02 294.41 292.48 294.40 8,721 +2.50(+0.86%)
Jan 10, 2023 288.37 291.89 288.37 291.89 4,870 +3.53(+1.22%)
Jan 09, 2023 292.55 292.55 288.25 288.36 5,780 -2.44(-0.84%)
Jan 06, 2023 290.85 290.85 288.59 290.80 8,087 +2.47(+0.86%)
Jan 05, 2023 289.23 290.16 288.06 288.33 5,200 -2.57(-0.88%)
Jan 04, 2023 290.45 292.10 288.73 290.90 4,726 +3.14(+1.09%)
Jan 03, 2023 289.01 290.51 286.38 287.76 6,861 -0.21(-0.07%)
Dec 30, 2022 286.50 287.97 285.65 287.97 4,440 -1.66(-0.57%)
Dec 29, 2022 286.25 290.93 286.25 289.62 3,014 +5.07(+1.78%)
Dec 28, 2022 287.42 289.51 284.51 284.56 16,416 -2.56(-0.89%)
Dec 27, 2022 287.93 288.06 286.63 287.12 4,915 -0.90(-0.31%)
Dec 23, 2022 288.35 288.35 285.89 288.03 3,209 -0.23(-0.08%)
Dec 22, 2022 286.51 288.26 284.18 288.26 4,857 -0.19(-0.07%)
Dec 21, 2022 287.05 289.39 286.18 288.45 4,740 +4.02(+1.41%)
Dec 20, 2022 284.56 285.40 284.25 284.43 5,381 +0.23(+0.08%)
Dec 19, 2022 287.79 287.79 283.55 284.19 6,120 -1.60(-0.56%)
Dec 16, 2022 286.38 288.27 284.20 285.79 8,649 -3.53(-1.22%)
Dec 15, 2022 290.35 290.43 288.90 289.32 12,043 -5.42(-1.84%)
Dec 14, 2022 295.19 297.29 292.92 294.74 5,271 -0.46(-0.16%)
Dec 13, 2022 298.02 298.02 293.34 295.20 6,431 +3.78(+1.30%)
Dec 12, 2022 290.21 291.43 289.85 291.42 3,786 +2.64(+0.91%)
Dec 09, 2022 291.24 292.49 288.78 288.78 4,306 -3.64(-1.24%)
Dec 08, 2022 290.63 293.21 290.63 292.42 4,776 +2.69(+0.93%)
Dec 07, 2022 289.44 289.90 288.50 289.73 3,359 +2.47(+0.86%)
Dec 06, 2022 289.27 289.95 286.03 287.26 10,085 -2.52(-0.87%)
Dec 05, 2022 292.60 292.60 289.42 289.78 7,250 -4.61(-1.57%)
Dec 02, 2022 292.62 294.40 291.30 294.40 3,477 +0.25(+0.08%)
Dec 01, 2022 292.72 294.50 292.71 294.15 6,012 +2.23(+0.77%)
Nov 30, 2022 285.79 292.06 283.86 291.92 5,986 +6.83(+2.39%)
Nov 29, 2022 284.81 285.41 284.75 285.09 3,476 -0.13(-0.04%)
Nov 28, 2022 287.47 287.47 285.10 285.22 5,126 -3.06(-1.06%)
Nov 25, 2022 288.14 288.45 287.67 288.28 2,254 +1.52(+0.53%)
Nov 23, 2022 287.08 287.08 286.30 286.76 4,746 +1.04(+0.36%)
Nov 22, 2022 283.15 285.72 283.15 285.72 7,123 +2.73(+0.96%)
Nov 21, 2022 282.72 283.79 282.72 282.99 4,241 +0.49(+0.17%)
Nov 18, 2022 280.81 282.70 280.78 282.50 4,940 +3.06(+1.10%)
Nov 17, 2022 280.73 280.73 278.79 279.44 4,627 -3.05(-1.08%)
Nov 16, 2022 283.88 284.34 282.25 282.49 9,167 -1.10(-0.39%)
Nov 15, 2022 286.33 286.65 282.43 283.59 17,385 +0.71(+0.25%)
Nov 14, 2022 284.66 286.28 282.89 282.89 5,061 -1.72(-0.60%)
Nov 11, 2022 283.29 285.15 281.70 284.60 4,983 +0.85(+0.30%)
Nov 10, 2022 281.00 283.94 279.32 283.76 8,930 +10.80(+3.96%)
Nov 09, 2022 273.91 276.21 272.95 272.95 4,963 -2.36(-0.86%)
Nov 08, 2022 276.08 278.02 274.81 275.31 3,046 +0.51(+0.19%)
Nov 07, 2022 272.25 275.40 272.25 274.81 23,835 +3.12(+1.15%)
Nov 04, 2022 271.81 272.08 268.09 271.69 4,775 +2.44(+0.91%)
Nov 03, 2022 268.53 270.86 267.19 269.24 8,940 -2.50(-0.92%)
Nov 02, 2022 277.18 279.44 271.75 271.75 7,097 -5.76(-2.08%)
Nov 01, 2022 276.88 278.57 274.73 277.51 6,297 +2.76(+1.00%)
Oct 31, 2022 274.09 275.33 274.04 274.75 4,557 -0.71(-0.26%)
Oct 28, 2022 271.81 275.45 271.00 275.45 3,821 +3.50(+1.29%)
Oct 27, 2022 275.38 275.38 271.87 271.95 6,600 -3.47(-1.26%)
Oct 26, 2022 275.17 277.30 275.11 275.42 8,217 +4.23(+1.56%)
Oct 25, 2022 266.25 271.20 266.25 271.20 7,474 +5.27(+1.98%)
Oct 24, 2022 264.44 266.18 264.31 265.93 5,276 +4.70(+1.80%)
Oct 21, 2022 256.29 261.66 253.90 261.22 6,201 +4.48(+1.74%)
Oct 20, 2022 258.20 260.44 256.54 256.75 8,598 -1.96(-0.76%)
Oct 19, 2022 258.95 260.32 257.51 258.70 5,206 -4.68(-1.78%)
Oct 18, 2022 266.91 266.91 262.46 263.38 5,681 +2.13(+0.82%)
Oct 17, 2022 260.87 261.87 260.82 261.25 4,716 +5.54(+2.17%)
Oct 14, 2022 257.68 257.68 255.71 255.71 3,529 -3.64(-1.40%)
Oct 13, 2022 249.87 259.80 248.11 259.35 9,507 +6.35(+2.51%)
Oct 12, 2022 255.40 255.73 253.00 253.00 8,188 -1.76(-0.69%)
Oct 11, 2022 254.06 257.58 251.95 254.75 6,696 +0.87(+0.34%)
Oct 10, 2022 256.63 257.71 253.87 253.88 6,504 -2.65(-1.03%)
Oct 07, 2022 260.30 260.79 255.39 256.54 7,706 -6.17(-2.35%)
Oct 06, 2022 264.27 264.81 262.24 262.71 10,432 -3.12(-1.17%)
Oct 05, 2022 263.58 266.65 262.14 265.82 5,442 +0.96(+0.36%)
Oct 04, 2022 260.61 265.01 260.61 264.86 16,827 +7.59(+2.95%)
Oct 03, 2022 252.29 258.44 252.29 257.27 6,974 +6.81(+2.72%)
Sep 30, 2022 253.61 256.37 250.39 250.46 19,732 -3.17(-1.25%)
Sep 29, 2022 255.02 255.02 251.63 253.64 10,430 -2.38(-0.93%)
Sep 28, 2022 253.04 257.06 251.88 256.02 9,422 +6.89(+2.77%)
Sep 27, 2022 253.00 253.04 248.62 249.13 7,668 -1.82(-0.72%)
Sep 26, 2022 251.96 253.66 249.85 250.94 8,644 -2.29(-0.91%)
Sep 23, 2022 253.36 253.36 249.72 253.24 30,725 -1.96(-0.77%)
Sep 22, 2022 257.11 257.11 254.47 255.20 12,955 -2.26(-0.88%)
Sep 21, 2022 262.68 263.72 257.46 257.46 4,734 -4.06(-1.55%)
Sep 20, 2022 263.84 263.84 259.92 261.52 8,533 -4.36(-1.64%)
Sep 19, 2022 264.97 265.93 261.90 265.88 5,171 -1.38(-0.52%)
Sep 16, 2022 267.34 267.62 265.57 267.26 15,584 -2.37(-0.88%)
Sep 15, 2022 269.97 270.92 269.63 269.63 2,675 +0.90(+0.33%)
Sep 14, 2022 270.94 270.94 267.63 268.73 22,456 -1.56(-0.58%)
Sep 13, 2022 275.75 276.39 270.15 270.30 8,975 -10.72(-3.82%)
Sep 12, 2022 280.67 282.22 280.61 281.02 3,958 +1.77(+0.63%)
Sep 09, 2022 277.49 279.87 276.86 279.25 13,150 +3.57(+1.30%)
Sep 08, 2022 270.98 275.68 270.62 275.68 7,448 +5.47(+2.02%)
Sep 07, 2022 263.88 270.54 263.88 270.21 4,144 +6.46(+2.45%)
Sep 06, 2022 266.21 266.21 263.62 263.76 5,893 -0.69(-0.26%)
Sep 02, 2022 269.75 269.84 263.83 264.44 4,479 -2.91(-1.09%)
Sep 01, 2022 263.74 267.36 263.32 267.36 4,860 +2.42(+0.91%)
Aug 31, 2022 267.10 267.94 264.94 264.94 8,728 -0.93(-0.35%)
Aug 30, 2022 269.12 269.12 265.77 265.87 7,619 -1.99(-0.74%)
Aug 29, 2022 267.38 269.15 266.00 267.86 8,577 -1.45(-0.54%)
Aug 26, 2022 279.50 279.50 269.31 269.31 13,953 -9.54(-3.42%)
Aug 25, 2022 275.65 278.85 275.65 278.85 5,056 +3.73(+1.36%)
Aug 24, 2022 274.26 275.90 274.19 275.12 5,484 +1.15(+0.42%)
Aug 23, 2022 276.15 276.15 272.89 273.97 6,020 -3.47(-1.25%)
Aug 22, 2022 279.95 279.95 277.08 277.44 6,084 -5.18(-1.83%)
Aug 19, 2022 282.02 283.56 282.02 282.62 7,743 -0.81(-0.29%)
Aug 18, 2022 282.80 283.87 282.31 283.43 22,962 -1.58(-0.55%)
Aug 17, 2022 287.68 287.68 284.98 285.00 6,676 -3.67(-1.27%)
Aug 16, 2022 289.51 289.56 287.30 288.68 27,019 -2.16(-0.74%)
Aug 15, 2022 287.84 291.15 287.84 290.84 6,082 +1.75(+0.61%)
Aug 12, 2022 287.55 289.08 286.81 289.08 29,588 +2.88(+1.00%)
Aug 11, 2022 287.76 290.85 286.04 286.21 6,851 -0.87(-0.30%)
Aug 10, 2022 285.28 287.07 285.18 287.07 8,231 +5.98(+2.13%)
Aug 09, 2022 284.82 284.82 281.07 281.10 9,096 -3.46(-1.21%)
Aug 08, 2022 285.69 285.69 283.89 284.55 3,124 +0.57(+0.20%)
Aug 05, 2022 282.94 283.99 282.46 283.98 9,427 +0.67(+0.24%)
Aug 04, 2022 284.89 284.89 283.14 283.31 5,020 -0.43(-0.15%)
Aug 03, 2022 283.43 284.56 282.24 283.74 6,553 +2.36(+0.84%)
Aug 02, 2022 282.56 285.00 281.38 281.38 9,178 -0.83(-0.29%)
Aug 01, 2022 282.35 284.50 281.94 282.21 10,412 -1.36(-0.48%)
Jul 29, 2022 283.22 283.99 281.43 283.57 10,575 +0.21(+0.07%)
Jul 28, 2022 281.41 284.41 277.78 283.36 8,041 +2.24(+0.80%)
Jul 27, 2022 278.25 282.10 277.70 281.12 27,761 +3.14(+1.13%)
Jul 26, 2022 278.02 278.52 276.28 277.98 28,419 +1.08(+0.39%)
Jul 25, 2022 276.95 276.95 275.75 276.89 3,758 +0.70(+0.26%)
Jul 22, 2022 280.36 280.36 274.72 276.19 4,780 -1.97(-0.71%)
Jul 21, 2022 275.82 278.16 275.22 278.16 7,682 +5.06(+1.85%)
Jul 20, 2022 272.60 275.18 272.07 273.10 10,916 -0.77(-0.28%)
Jul 19, 2022 269.43 274.11 269.43 273.87 9,215 +6.90(+2.59%)
Jul 18, 2022 273.09 273.09 266.19 266.97 9,174 -4.87(-1.79%)
Jul 15, 2022 268.11 271.84 268.11 271.84 10,020 +6.31(+2.38%)
Jul 14, 2022 265.49 266.14 261.56 265.53 65,020 -2.00(-0.75%)
Jul 13, 2022 267.87 269.48 265.87 267.53 9,074 -2.38(-0.88%)
Jul 12, 2022 273.46 273.46 268.72 269.91 18,438 -3.32(-1.22%)
Jul 11, 2022 274.39 274.39 273.16 273.23 4,488 -2.53(-0.92%)
Jul 08, 2022 277.58 277.72 275.76 275.76 3,745 +0.75(+0.27%)
Jul 07, 2022 274.79 275.00 273.39 275.00 5,069 +3.18(+1.17%)
Jul 06, 2022 272.23 273.32 270.92 271.83 3,905 +1.05(+0.39%)
Jul 05, 2022 269.38 270.79 266.67 270.78 3,410 -0.66(-0.24%)
Jul 01, 2022 266.94 271.65 265.96 271.44 20,771 +4.84(+1.81%)
Jun 30, 2022 267.40 268.14 266.13 266.60 2,757 -2.81(-1.04%)
Jun 29, 2022 268.65 269.42 267.98 269.41 4,456 +2.41(+0.90%)
Jun 28, 2022 273.26 273.62 266.88 267.00 5,973 -5.18(-1.90%)
Jun 27, 2022 272.87 273.49 271.07 272.18 10,510 +0.39(+0.14%)
Jun 24, 2022 269.35 271.79 269.27 271.79 5,330 +4.86(+1.82%)
Jun 23, 2022 261.92 267.02 261.35 266.93 7,079 +6.31(+2.42%)
Jun 22, 2022 254.79 261.77 254.79 260.61 12,072 +3.37(+1.31%)
Jun 21, 2022 257.57 258.15 256.13 257.25 11,304 +3.46(+1.36%)
Jun 17, 2022 254.17 256.35 253.64 253.78 46,326 +1.35(+0.54%)
Jun 16, 2022 252.69 252.69 250.31 252.43 24,902 -5.61(-2.18%)
Jun 15, 2022 256.68 259.78 254.29 258.05 15,876 +3.25(+1.28%)
Jun 14, 2022 256.88 257.38 253.20 254.80 7,500 -2.95(-1.14%)
Jun 13, 2022 262.29 262.29 257.25 257.75 21,170 -9.46(-3.54%)
Jun 10, 2022 268.96 268.96 266.27 267.20 13,950 -5.13(-1.88%)
Jun 09, 2022 276.67 277.40 272.33 272.33 7,141 -6.69(-2.40%)
Jun 08, 2022 279.95 279.95 279.00 279.02 4,607 -2.65(-0.94%)
Jun 07, 2022 277.42 281.68 277.15 281.68 3,776 +3.58(+1.29%)
Jun 06, 2022 278.45 278.45 277.85 278.10 3,550 -0.10(-0.04%)
Jun 03, 2022 280.15 280.92 278.20 278.20 5,461 -4.27(-1.51%)
Jun 02, 2022 275.72 282.46 275.55 282.46 6,601 +4.44(+1.60%)
Jun 01, 2022 283.95 283.95 275.65 278.02 7,354 -4.58(-1.62%)
May 31, 2022 285.63 285.63 282.55 282.60 6,044 -4.79(-1.67%)
May 27, 2022 282.92 287.39 282.92 287.39 5,889 +6.41(+2.28%)
May 26, 2022 279.41 281.83 279.41 280.98 5,016 +2.24(+0.80%)
May 25, 2022 277.77 279.96 276.22 278.75 9,628 +0.39(+0.14%)
May 24, 2022 277.42 278.78 275.29 278.36 11,116 -1.10(-0.39%)
May 23, 2022 280.02 280.35 277.42 279.46 12,403 +2.58(+0.93%)
May 20, 2022 276.70 277.78 272.02 276.89 5,525 +2.08(+0.76%)
May 19, 2022 271.69 275.12 271.17 274.80 4,384 +2.02(+0.74%)
May 18, 2022 278.62 279.18 272.14 272.78 6,548 -7.93(-2.82%)
May 17, 2022 278.77 281.05 278.07 280.71 6,702 +4.89(+1.77%)
May 16, 2022 275.54 277.00 275.54 275.82 2,684 +0.83(+0.30%)
May 13, 2022 272.60 275.77 272.60 274.99 23,117 +4.85(+1.79%)
May 12, 2022 266.03 270.14 266.03 270.14 6,929 +3.08(+1.15%)
May 11, 2022 269.82 274.61 267.00 267.06 5,797 -3.40(-1.26%)
May 10, 2022 272.49 272.49 267.28 270.46 18,160 +1.09(+0.41%)
May 09, 2022 275.29 275.29 268.78 269.37 16,114 -9.09(-3.26%)
May 06, 2022 279.52 279.52 276.23 278.46 8,528 -2.52(-0.90%)
May 05, 2022 285.99 285.99 279.56 280.98 7,613 -7.59(-2.63%)
May 04, 2022 280.99 288.75 278.50 288.56 9,105 +7.36(+2.62%)
May 03, 2022 280.54 282.95 280.54 281.20 7,301 +2.40(+0.86%)
May 02, 2022 279.73 280.27 274.12 278.81 7,143 -0.98(-0.35%)
Apr 29, 2022 283.92 287.22 279.56 279.79 20,123 -5.97(-2.09%)
Apr 28, 2022 285.02 286.36 280.77 285.76 9,814 +1.73(+0.61%)
Apr 27, 2022 285.16 286.72 283.42 284.03 16,086 -0.51(-0.18%)
Apr 26, 2022 290.08 290.08 284.54 284.54 11,445 -7.80(-2.67%)
Apr 25, 2022 290.31 292.57 286.85 292.34 11,091 +1.28(+0.44%)
Apr 22, 2022 301.30 301.30 291.06 291.06 14,308 -13.23(-4.35%)
Apr 21, 2022 311.07 311.07 304.10 304.29 8,889 -5.03(-1.62%)
Apr 20, 2022 305.52 310.44 305.51 309.32 8,920 +4.80(+1.58%)
Apr 19, 2022 300.94 304.64 300.94 304.52 8,670 +3.95(+1.32%)
Apr 18, 2022 303.83 303.83 299.39 300.56 15,268 -4.18(-1.37%)
Apr 14, 2022 307.35 308.27 304.74 304.74 10,845 -2.07(-0.67%)
Apr 13, 2022 305.00 306.91 304.98 306.81 16,277 +2.84(+0.93%)
Apr 12, 2022 308.00 308.83 303.39 303.97 6,468 -3.07(-1.00%)
Apr 11, 2022 311.14 311.14 307.04 307.04 9,019 -6.30(-2.01%)
Apr 08, 2022 312.36 315.43 311.85 313.34 15,724 +1.10(+0.35%)
Apr 07, 2022 306.03 313.15 306.03 312.23 9,270 +5.77(+1.88%)
Apr 06, 2022 302.37 306.57 302.37 306.46 4,475 +2.30(+0.76%)
Apr 05, 2022 307.87 307.87 304.16 304.16 3,535 -0.42(-0.14%)
Apr 04, 2022 307.90 307.90 304.55 304.58 5,443 -2.90(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.