Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 -0.150 (-3.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.918 3.962 3.918 3.959 56,901 +0.09(+2.20%)
Feb 27, 2002 3.918 3.918 3.865 3.874 36,117 -0.03(-0.75%)
Feb 26, 2002 3.845 3.903 3.833 3.903 99,492 +0.06(+1.68%)
Feb 25, 2002 3.895 3.895 3.815 3.839 142,083 -0.06(-1.43%)
Feb 22, 2002 3.892 3.947 3.880 3.895 1,533,272 +0.01(+0.23%)
Feb 21, 2002 3.830 3.886 3.827 3.886 48,383 +0.06(+1.46%)
Feb 20, 2002 3.874 3.889 3.830 3.830 89,951 -0.04(-0.91%)
Feb 19, 2002 3.918 3.918 3.830 3.865 75,641 -0.01(-0.23%)
Feb 18, 2002 3.874 3.889 3.845 3.874 67,804 +0.00(+0.00%)
Feb 15, 2002 3.874 3.889 3.845 3.874 67,804 +0.01(+0.38%)
Feb 14, 2002 3.903 3.962 3.830 3.859 118,573 -0.04(-1.13%)
Feb 13, 2002 3.801 3.903 3.801 3.903 202,391 +0.09(+2.23%)
Feb 12, 2002 3.889 3.889 3.801 3.818 580,258 -0.07(-1.81%)
Feb 11, 2002 4.050 4.062 3.877 3.889 335,616 -0.15(-3.64%)
Feb 08, 2002 3.968 4.050 3.968 4.035 29,302 +0.05(+1.33%)
Feb 07, 2002 4.109 4.109 3.974 3.983 36,798 -0.13(-3.07%)
Feb 06, 2002 3.994 4.124 3.994 4.109 919,963 +0.11(+2.64%)
Feb 05, 2002 4.027 4.035 3.991 4.003 100,514 -0.04(-0.87%)
Feb 04, 2002 4.109 4.109 4.035 4.038 165,593 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.