Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.039 9.126 8.874 9.089 346,385 +0.08(+0.89%)
May 27, 2004 9.209 9.293 8.623 9.008 754,881 -0.15(-1.65%)
May 26, 2004 9.042 9.209 8.975 9.159 330,858 +0.15(+1.64%)
May 25, 2004 9.075 9.126 8.794 9.012 529,134 +0.00(+0.04%)
May 24, 2004 8.684 9.092 8.674 9.008 478,669 +0.32(+3.74%)
May 21, 2004 8.828 8.828 8.637 8.684 288,455 -0.06(-0.69%)
May 20, 2004 8.774 8.797 8.623 8.744 297,413 -0.01(-0.15%)
May 19, 2004 8.791 8.797 8.365 8.757 529,731 +0.08(+0.97%)
May 18, 2004 8.573 8.737 8.489 8.674 606,174 +0.29(+3.52%)
May 17, 2004 8.355 8.536 8.292 8.379 509,425 -0.04(-0.52%)
May 14, 2004 8.540 8.540 8.171 8.422 507,036 -0.03(-0.40%)
May 13, 2004 8.238 8.506 8.158 8.456 673,660 +0.32(+3.91%)
May 12, 2004 7.893 8.248 7.870 8.138 610,056 +0.33(+4.20%)
May 11, 2004 7.401 7.920 7.341 7.810 713,972 +0.34(+4.57%)
May 10, 2004 7.920 7.923 7.116 7.468 1,659,068 -0.54(-6.73%)
May 07, 2004 8.359 8.359 8.004 8.007 555,710 -0.28(-3.43%)
May 06, 2004 8.339 8.339 7.877 8.292 827,443 -0.07(-0.80%)
May 05, 2004 8.637 8.637 8.037 8.359 601,397 -0.26(-3.07%)
May 04, 2004 8.607 8.637 8.540 8.623 333,246 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.