Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.810 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.591 9.641 9.562 9.641 63,568 +0.07(+0.73%)
Mar 27, 2024 9.512 9.572 9.512 9.572 39,851 +0.09(+0.94%)
Mar 26, 2024 9.532 9.562 9.482 9.482 74,605 -0.05(-0.52%)
Mar 25, 2024 9.601 9.611 9.512 9.532 36,119 -0.05(-0.52%)
Mar 22, 2024 9.611 9.621 9.562 9.581 25,022 +0.00(+0.00%)
Mar 21, 2024 9.591 9.647 9.581 9.581 28,485 +0.00(+0.00%)
Mar 20, 2024 9.512 9.581 9.482 9.581 21,285 +0.02(+0.21%)
Mar 19, 2024 9.532 9.563 9.492 9.562 31,136 +0.03(+0.31%)
Mar 18, 2024 9.512 9.581 9.512 9.532 30,677 +0.03(+0.31%)
Mar 15, 2024 9.522 9.532 9.492 9.502 29,475 -0.01(-0.10%)
Mar 14, 2024 9.621 9.631 9.497 9.512 62,104 -0.08(-0.83%)
Mar 13, 2024 9.621 9.651 9.569 9.591 71,332 +0.01(+0.10%)
Mar 12, 2024 9.512 9.581 9.465 9.581 55,863 +0.12(+1.26%)
Mar 11, 2024 9.433 9.462 9.403 9.462 28,898 -0.02(-0.21%)
Mar 08, 2024 9.552 9.552 9.452 9.482 51,893 -0.04(-0.42%)
Mar 07, 2024 9.512 9.532 9.487 9.522 31,840 +0.07(+0.74%)
Mar 06, 2024 9.452 9.482 9.423 9.452 33,352 +0.08(+0.85%)
Mar 05, 2024 9.413 9.452 9.333 9.373 55,117 -0.05(-0.53%)
Mar 04, 2024 9.442 9.442 9.408 9.423 31,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.