Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.810 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.613 6.634 6.595 6.606 54,874 +0.01(+0.10%)
Apr 29, 2019 6.593 6.634 6.587 6.600 61,066 +0.01(+0.10%)
Apr 26, 2019 6.572 6.600 6.552 6.593 81,488 +0.03(+0.42%)
Apr 25, 2019 6.586 6.593 6.553 6.566 56,934 -0.01(-0.10%)
Apr 24, 2019 6.600 6.600 6.566 6.572 76,251 -0.01(-0.21%)
Apr 23, 2019 6.559 6.600 6.552 6.586 60,148 +0.03(+0.42%)
Apr 22, 2019 6.572 6.613 6.538 6.559 121,648 -0.03(-0.41%)
Apr 18, 2019 6.593 6.641 6.559 6.586 82,663 -0.00(-0.05%)
Apr 17, 2019 6.630 6.644 6.583 6.589 55,998 -0.02(-0.31%)
Apr 16, 2019 6.623 6.637 6.603 6.610 83,236 +0.00(+0.00%)
Apr 15, 2019 6.596 6.610 6.583 6.610 32,121 +0.03(+0.41%)
Apr 12, 2019 6.569 6.589 6.559 6.583 67,254 +0.03(+0.52%)
Apr 11, 2019 6.569 6.569 6.532 6.549 50,675 +0.02(+0.31%)
Apr 10, 2019 6.508 6.556 6.508 6.529 59,398 +0.02(+0.31%)
Apr 09, 2019 6.522 6.535 6.501 6.508 56,337 -0.03(-0.52%)
Apr 08, 2019 6.542 6.542 6.529 6.542 53,443 +0.02(+0.31%)
Apr 05, 2019 6.542 6.562 6.515 6.522 38,726 -0.01(-0.10%)
Apr 04, 2019 6.529 6.529 6.496 6.529 22,403 +0.02(+0.31%)
Apr 03, 2019 6.495 6.535 6.488 6.508 80,469 +0.04(+0.63%)
Apr 02, 2019 6.474 6.474 6.441 6.468 56,700 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.