Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspire Medical Systems Inc (NY: INSP )

152.37 -2.92 (-1.88%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 235.74 239.00 226.05 226.88 649,742 -10.67(-4.49%)
Aug 30, 2023 227.82 243.68 227.82 237.55 1,206,046 +10.02(+4.40%)
Aug 29, 2023 218.28 227.62 217.84 227.53 439,363 +8.91(+4.08%)
Aug 28, 2023 217.50 222.15 216.71 218.62 373,531 +3.09(+1.43%)
Aug 25, 2023 215.74 216.13 211.75 215.53 361,412 +0.28(+0.13%)
Aug 24, 2023 212.00 218.35 211.94 215.25 684,550 +3.97(+1.88%)
Aug 23, 2023 216.15 216.98 210.35 211.28 493,308 -4.72(-2.19%)
Aug 22, 2023 218.20 219.45 215.99 216.00 457,512 -2.21(-1.01%)
Aug 21, 2023 216.75 220.33 216.70 218.21 623,895 +1.72(+0.79%)
Aug 18, 2023 210.17 218.26 210.00 216.49 914,801 +5.57(+2.64%)
Aug 17, 2023 230.94 230.94 209.41 210.92 1,420,611 -20.48(-8.85%)
Aug 16, 2023 245.61 248.84 230.91 231.40 596,507 -15.06(-6.11%)
Aug 15, 2023 252.97 255.27 245.76 246.46 324,643 -4.97(-1.98%)
Aug 14, 2023 242.37 251.54 240.14 251.43 451,887 +8.58(+3.53%)
Aug 11, 2023 245.00 245.24 240.13 242.85 303,232 -3.90(-1.58%)
Aug 10, 2023 239.90 249.90 237.21 246.75 627,168 +6.25(+2.60%)
Aug 09, 2023 245.96 252.36 237.32 240.50 607,061 -4.49(-1.83%)
Aug 08, 2023 263.00 263.00 243.00 244.99 1,093,145 -20.51(-7.73%)
Aug 07, 2023 277.52 277.88 264.64 265.50 558,207 -11.69(-4.22%)
Aug 04, 2023 283.54 284.97 276.47 277.19 466,384 -7.04(-2.48%)
Aug 03, 2023 275.32 287.96 273.52 284.23 598,376 +6.41(+2.31%)
Aug 02, 2023 291.50 291.50 272.10 277.82 948,241 -13.11(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.