Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.400 4.570 4.140 4.160 413,300 -0.30(-6.73%)
Feb 25, 2021 4.300 4.652 4.280 4.460 742,673 +0.11(+2.53%)
Feb 24, 2021 4.390 4.460 4.320 4.350 167,919 -0.03(-0.68%)
Feb 23, 2021 4.470 4.510 4.020 4.380 476,959 -0.14(-3.10%)
Feb 22, 2021 4.380 4.620 4.380 4.520 248,592 +0.14(+3.20%)
Feb 19, 2021 4.410 4.670 4.270 4.380 467,500 +0.03(+0.69%)
Feb 18, 2021 4.400 4.440 4.220 4.350 240,473 -0.05(-1.14%)
Feb 17, 2021 4.630 4.660 4.400 4.400 246,914 -0.22(-4.76%)
Feb 16, 2021 4.450 4.630 4.432 4.620 264,730 +0.17(+3.82%)
Feb 12, 2021 4.550 4.600 4.380 4.450 277,400 -0.10(-2.20%)
Feb 11, 2021 4.360 4.560 4.340 4.550 285,058 +0.21(+4.84%)
Feb 10, 2021 4.410 4.480 4.200 4.340 308,085 -0.06(-1.36%)
Feb 09, 2021 4.420 4.438 4.310 4.400 360,933 +0.18(+4.27%)
Feb 08, 2021 4.170 4.270 4.132 4.220 288,849 +0.06(+1.44%)
Feb 05, 2021 4.130 4.190 3.990 4.160 219,800 +0.05(+1.22%)
Feb 04, 2021 4.020 4.240 4.020 4.110 332,564 +0.08(+1.99%)
Feb 03, 2021 4.040 4.100 4.000 4.030 101,243 -0.01(-0.25%)
Feb 02, 2021 4.050 4.070 4.000 4.040 155,783 +0.04(+1.00%)
Feb 01, 2021 3.970 4.070 3.920 4.000 223,105 +0.13(+3.36%)
Jan 29, 2021 3.850 3.966 3.845 3.870 159,600 +0.07(+1.84%)
Jan 28, 2021 3.900 3.980 3.800 3.800 135,828 -0.10(-2.56%)
Jan 27, 2021 4.130 4.150 3.880 3.900 121,367 -0.23(-5.57%)
Jan 26, 2021 4.050 4.190 4.040 4.130 163,641 +0.09(+2.23%)
Jan 25, 2021 3.920 4.050 3.900 4.040 254,315 +0.10(+2.54%)
Jan 22, 2021 3.960 3.960 3.840 3.940 78,800 +0.02(+0.51%)
Jan 21, 2021 3.980 3.980 3.860 3.920 109,687 -0.05(-1.26%)
Jan 20, 2021 3.960 4.100 3.930 3.970 462,080 +0.02(+0.51%)
Jan 19, 2021 4.000 4.030 3.830 3.950 240,536 +0.00(+0.00%)
Jan 15, 2021 4.000 4.040 3.810 3.950 201,200 -0.05(-1.25%)
Jan 14, 2021 4.030 4.100 4.000 4.000 155,820 -0.01(-0.25%)
Jan 13, 2021 4.000 4.040 4.000 4.010 84,638 +0.01(+0.25%)
Jan 12, 2021 4.050 4.050 3.960 4.000 103,122 -0.05(-1.23%)
Jan 11, 2021 4.000 4.090 3.950 4.050 108,169 +0.02(+0.50%)
Jan 08, 2021 4.130 4.145 4.000 4.030 96,100 -0.09(-2.18%)
Jan 07, 2021 3.990 4.160 3.953 4.120 203,792 +0.09(+2.23%)
Jan 06, 2021 4.070 4.100 4.010 4.030 175,030 +0.00(+0.00%)
Jan 05, 2021 4.200 4.210 3.880 4.030 361,327 -0.09(-2.18%)
Jan 04, 2021 3.720 4.200 3.720 4.120 546,434 +0.41(+11.05%)
Dec 31, 2020 3.710 3.710 3.710 54,208 +0.13(+3.63%)
Dec 30, 2020 3.650 3.659 3.540 3.580 54,208 -0.03(-0.83%)
Dec 29, 2020 3.650 3.720 3.600 3.610 120,698 -0.02(-0.55%)
Dec 28, 2020 3.550 3.730 3.550 3.630 154,125 +0.08(+2.25%)
Dec 24, 2020 3.570 3.600 3.460 3.550 116,900 -0.02(-0.56%)
Dec 23, 2020 3.600 3.650 3.540 3.570 54,478 -0.04(-1.11%)
Dec 22, 2020 3.660 3.740 3.570 3.610 95,878 -0.03(-0.82%)
Dec 21, 2020 3.740 3.750 3.610 3.640 88,718 -0.07(-1.89%)
Dec 18, 2020 3.720 3.750 3.700 3.710 114,200 +0.03(+0.82%)
Dec 17, 2020 3.680 3.730 3.680 3.680 114,960 -0.02(-0.54%)
Dec 16, 2020 3.760 3.760 3.680 3.700 120,217 -0.05(-1.33%)
Dec 15, 2020 3.870 3.870 3.610 3.750 281,847 -0.07(-1.83%)
Dec 14, 2020 3.860 3.915 3.820 3.820 94,609 -0.07(-1.80%)
Dec 11, 2020 3.940 3.950 3.810 3.890 62,800 -0.04(-1.02%)
Dec 10, 2020 3.930 3.970 3.900 3.930 79,483 -0.02(-0.51%)
Dec 09, 2020 3.990 3.990 3.850 3.950 95,295 -0.02(-0.50%)
Dec 08, 2020 3.830 3.980 3.810 3.970 173,634 +0.14(+3.66%)
Dec 07, 2020 3.870 3.900 3.810 3.830 84,621 -0.06(-1.54%)
Dec 04, 2020 3.930 3.950 3.850 3.890 75,700 -0.02(-0.51%)
Dec 03, 2020 3.950 4.000 3.870 3.910 115,799 -0.03(-0.76%)
Dec 02, 2020 4.020 4.020 3.900 3.940 87,070 -0.08(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.