Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.250 6.400 6.250 6.300 278,764 +0.10(+1.61%)
Apr 27, 2017 6.150 6.350 6.150 6.200 23,231 +0.00(+0.00%)
Apr 26, 2017 6.200 6.300 6.150 6.200 10,172 -0.05(-0.80%)
Apr 25, 2017 6.092 6.400 6.092 6.250 16,282 +0.20(+3.31%)
Apr 24, 2017 6.050 6.150 6.000 6.050 17,041 +0.00(+0.00%)
Apr 21, 2017 6.000 6.100 6.000 6.050 60,336 +0.05(+0.83%)
Apr 20, 2017 6.050 6.100 6.000 6.000 6,347 -0.05(-0.83%)
Apr 19, 2017 6.050 6.172 6.000 6.050 24,349 -0.05(-0.82%)
Apr 18, 2017 6.100 6.200 6.086 6.100 7,403 -0.10(-1.61%)
Apr 17, 2017 6.250 6.250 6.200 6.200 3,391 +0.00(+0.00%)
Apr 13, 2017 6.000 6.250 6.000 6.200 8,803 +0.20(+3.33%)
Apr 12, 2017 6.200 6.250 5.950 6.000 413,881 +0.00(+0.00%)
Apr 11, 2017 6.400 6.450 6.000 6.000 6,661 -0.35(-5.51%)
Apr 10, 2017 6.200 6.450 6.200 6.350 7,365 +0.05(+0.79%)
Apr 07, 2017 6.150 6.300 6.150 6.300 8,054 +0.10(+1.61%)
Apr 06, 2017 6.150 6.200 6.150 6.200 6,117 +0.05(+0.81%)
Apr 05, 2017 6.050 6.300 6.012 6.150 33,056 +0.15(+2.50%)
Apr 04, 2017 6.000 6.550 5.950 6.000 104,397 +0.00(+0.00%)
Apr 03, 2017 6.000 6.300 5.950 6.000 51,186 +0.00(+0.00%)
Mar 31, 2017 6.260 6.600 5.950 6.000 81,930 -0.20(-3.23%)
Mar 30, 2017 6.200 6.350 6.100 6.200 76,933 +0.10(+1.64%)
Mar 29, 2017 6.050 6.400 5.750 6.100 21,144 +0.00(+0.00%)
Mar 28, 2017 6.300 6.400 6.100 6.100 36,846 -0.15(-2.40%)
Mar 27, 2017 5.950 6.400 5.950 6.250 51,893 +0.25(+4.17%)
Mar 24, 2017 6.110 6.300 6.000 6.000 77,880 -0.10(-1.64%)
Mar 23, 2017 6.191 6.200 5.950 6.100 51,772 -0.05(-0.81%)
Mar 22, 2017 6.150 6.250 6.100 6.150 16,588 +0.05(+0.82%)
Mar 21, 2017 6.250 6.450 6.100 6.100 54,841 -0.05(-0.81%)
Mar 20, 2017 6.050 6.400 6.050 6.150 55,818 +0.15(+2.50%)
Mar 17, 2017 6.150 6.159 6.000 6.000 58,597 -0.15(-2.44%)
Mar 16, 2017 6.450 6.450 6.100 6.150 29,188 -0.10(-1.60%)
Mar 15, 2017 6.300 6.500 6.250 6.250 8,423 -0.10(-1.57%)
Mar 14, 2017 6.200 6.400 6.200 6.350 9,994 +0.10(+1.60%)
Mar 13, 2017 6.150 6.450 6.050 6.250 73,589 +0.05(+0.81%)
Mar 10, 2017 6.050 6.500 6.050 6.200 38,042 -0.05(-0.80%)
Mar 09, 2017 6.200 6.450 6.100 6.250 25,455 +0.10(+1.63%)
Mar 08, 2017 5.950 6.350 5.950 6.150 24,873 +0.00(+0.00%)
Mar 07, 2017 6.100 6.400 5.700 6.150 93,782 -0.05(-0.81%)
Mar 06, 2017 6.500 6.550 6.200 6.200 24,534 -0.36(-5.52%)
Mar 03, 2017 6.700 6.700 6.400 6.562 9,613 -0.24(-3.49%)
Mar 02, 2017 6.950 6.950 6.650 6.800 6,635 -0.10(-1.45%)
Mar 01, 2017 6.550 7.150 6.550 6.900 39,412 +0.40(+6.15%)
Feb 28, 2017 6.600 6.789 6.500 6.500 8,066 -0.10(-1.52%)
Feb 27, 2017 6.500 6.600 6.400 6.600 135,683 +0.15(+2.33%)
Feb 24, 2017 6.250 6.400 6.250 6.450 11,530 +0.15(+2.38%)
Feb 23, 2017 6.350 6.500 6.300 6.300 19,212 -0.10(-1.56%)
Feb 22, 2017 6.400 6.450 6.350 6.400 34,647 +0.00(+0.00%)
Feb 21, 2017 6.300 6.550 6.300 6.400 13,736 -0.05(-0.78%)
Feb 17, 2017 6.450 6.450 6.450 0 +0.10(+1.57%)
Feb 16, 2017 6.650 6.650 6.200 6.350 28,029 -0.25(-3.79%)
Feb 15, 2017 6.600 6.705 6.400 6.600 55,212 +0.05(+0.76%)
Feb 14, 2017 6.650 6.650 6.400 6.550 268,927 -0.15(-2.24%)
Feb 13, 2017 7.200 7.200 6.650 6.700 53,596 -0.50(-6.94%)
Feb 10, 2017 7.300 7.300 7.050 7.200 18,923 -0.15(-2.04%)
Feb 09, 2017 7.100 7.350 7.050 7.350 12,463 +0.30(+4.26%)
Feb 08, 2017 7.250 7.250 7.050 7.050 12,963 -0.10(-1.40%)
Feb 07, 2017 7.150 7.200 7.050 7.150 6,283 -0.05(-0.69%)
Feb 06, 2017 7.200 7.200 7.100 7.200 3,972 +0.05(+0.70%)
Feb 03, 2017 7.350 7.350 7.000 7.150 13,731 -0.25(-3.38%)
Feb 02, 2017 7.300 7.400 7.150 7.400 7,459 +0.15(+2.07%)
Feb 01, 2017 7.350 7.400 7.175 7.250 8,335 +0.00(+0.00%)
Jan 31, 2017 7.350 7.450 7.250 7.250 6,640 -0.15(-2.03%)
Jan 30, 2017 7.350 7.500 7.262 7.400 6,423 +0.00(+0.00%)
Jan 27, 2017 7.350 7.500 7.250 7.400 19,496 +0.05(+0.68%)
Jan 26, 2017 7.400 7.450 7.150 7.350 12,198 -0.05(-0.68%)
Jan 25, 2017 7.400 7.500 7.200 7.400 68,309 -0.10(-1.33%)
Jan 24, 2017 7.350 7.500 7.150 7.500 16,974 +0.10(+1.35%)
Jan 23, 2017 7.500 7.500 7.250 7.400 14,950 -0.15(-1.99%)
Jan 20, 2017 7.350 7.800 7.350 7.550 23,894 +0.20(+2.72%)
Jan 19, 2017 7.354 7.450 7.200 7.350 22,790 -0.05(-0.68%)
Jan 18, 2017 7.350 7.550 7.300 7.400 6,063 +0.05(+0.68%)
Jan 17, 2017 7.300 7.500 7.200 7.350 42,859 +0.05(+0.68%)
Jan 13, 2017 7.300 7.300 7.300 0 -0.05(-0.68%)
Jan 12, 2017 7.450 7.450 7.300 7.350 11,419 -0.05(-0.68%)
Jan 11, 2017 7.950 7.950 7.330 7.400 110,885 -0.45(-5.73%)
Jan 10, 2017 7.900 7.950 7.450 7.850 19,120 +0.05(+0.64%)
Jan 09, 2017 7.950 7.950 7.800 7.800 18,860 -0.15(-1.89%)
Jan 06, 2017 7.900 8.000 7.838 7.950 28,563 +0.10(+1.27%)
Jan 05, 2017 7.732 8.000 7.636 7.850 39,606 +0.10(+1.29%)
Jan 04, 2017 7.750 7.950 7.700 7.750 17,149 -0.05(-0.64%)
Jan 03, 2017 8.000 8.100 7.750 7.800 16,148 -0.20(-2.50%)
Dec 30, 2016 8.000 8.000 8.000 0 +0.20(+2.56%)
Dec 29, 2016 7.500 7.966 7.200 7.800 107,598 +0.20(+2.63%)
Dec 28, 2016 7.700 7.750 7.160 7.600 23,505 -0.20(-2.56%)
Dec 27, 2016 7.600 7.800 7.500 7.800 60,779 +0.15(+1.96%)
Dec 23, 2016 7.650 7.650 7.650 0 +0.10(+1.32%)
Dec 22, 2016 7.650 7.800 7.550 7.550 5,540 -0.20(-2.58%)
Dec 21, 2016 7.850 7.950 7.500 7.750 16,002 -0.15(-1.90%)
Dec 20, 2016 7.950 7.950 7.650 7.900 23,295 -0.05(-0.63%)
Dec 19, 2016 7.900 8.000 7.850 7.950 7,989 +0.00(+0.00%)
Dec 16, 2016 7.900 7.950 7.750 7.950 10,929 -0.05(-0.62%)
Dec 15, 2016 7.750 8.000 7.650 8.000 41,241 +0.25(+3.23%)
Dec 14, 2016 7.500 7.750 7.450 7.750 58,880 +0.25(+3.33%)
Dec 13, 2016 7.450 7.500 7.350 7.500 34,413 +0.10(+1.35%)
Dec 12, 2016 7.200 7.400 7.150 7.400 40,446 +0.10(+1.37%)
Dec 09, 2016 7.100 7.350 7.100 7.300 18,778 +0.10(+1.39%)
Dec 08, 2016 7.300 7.400 7.137 7.200 46,522 +0.00(+0.00%)
Dec 07, 2016 7.350 7.450 7.022 7.200 40,634 -0.15(-2.04%)
Dec 06, 2016 7.300 7.650 7.250 7.350 109,142 +0.10(+1.38%)
Dec 05, 2016 7.150 7.350 7.150 7.250 41,682 +0.14(+1.96%)
Dec 02, 2016 7.000 7.111 6.850 7.111 40,500 +0.06(+0.86%)
Dec 01, 2016 7.250 7.250 7.050 7.050 54,147 -0.05(-0.70%)
Nov 30, 2016 7.300 7.300 7.050 7.100 21,432 -0.05(-0.70%)
Nov 29, 2016 6.850 7.300 6.850 7.150 104,777 +0.35(+5.15%)
Nov 28, 2016 7.000 7.000 6.800 6.800 2,421 -0.20(-2.86%)
Nov 25, 2016 6.900 7.000 6.900 7.000 8,003 +0.10(+1.45%)
Nov 23, 2016 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 22, 2016 6.950 6.950 6.850 6.900 8,409 +0.05(+0.73%)
Nov 21, 2016 6.850 6.900 6.850 6.850 16,399 -0.05(-0.72%)
Nov 18, 2016 6.850 6.900 6.800 6.900 13,592 +0.00(+0.00%)
Nov 17, 2016 6.950 6.950 6.790 6.900 16,238 +0.00(+0.00%)
Nov 16, 2016 6.650 7.000 6.650 6.900 49,841 +0.30(+4.55%)
Nov 15, 2016 6.750 7.000 6.600 6.600 58,541 -0.15(-2.22%)
Nov 14, 2016 6.450 6.800 6.450 6.750 48,528 +0.30(+4.65%)
Nov 11, 2016 6.550 6.800 6.450 6.450 60,256 +0.00(+0.00%)
Nov 10, 2016 6.350 6.600 6.350 6.450 22,255 +0.10(+1.57%)
Nov 09, 2016 6.100 6.450 6.100 6.350 23,544 +0.10(+1.60%)
Nov 08, 2016 6.400 6.400 6.250 6.250 39,451 -0.25(-3.85%)
Nov 07, 2016 6.500 6.790 6.500 6.500 9,816 +0.00(+0.00%)
Nov 04, 2016 6.394 6.550 6.350 6.500 10,809 +0.15(+2.36%)
Nov 03, 2016 6.300 6.600 6.300 6.350 8,192 +0.05(+0.79%)
Nov 02, 2016 6.700 6.700 6.300 6.300 19,663 -0.35(-5.26%)
Nov 01, 2016 6.750 6.950 6.600 6.650 18,048 -0.15(-2.21%)
Oct 31, 2016 6.750 6.800 6.700 6.800 3,516 +0.10(+1.49%)
Oct 28, 2016 6.700 7.050 6.650 6.700 14,332 -0.05(-0.74%)
Oct 27, 2016 6.750 6.850 6.650 6.750 13,852 -0.10(-1.46%)
Oct 26, 2016 7.100 7.100 6.800 6.850 6,319 -0.20(-2.84%)
Oct 25, 2016 6.900 7.050 6.800 7.050 18,096 +0.10(+1.44%)
Oct 24, 2016 6.800 7.050 6.700 6.950 44,222 +0.10(+1.46%)
Oct 21, 2016 6.800 6.900 6.800 6.850 12,747 +0.00(+0.00%)
Oct 20, 2016 6.900 7.000 6.850 6.850 9,287 -0.10(-1.44%)
Oct 19, 2016 6.950 6.950 6.800 6.950 9,750 +0.00(+0.00%)
Oct 18, 2016 6.850 6.950 6.800 6.950 8,208 +0.00(+0.00%)
Oct 17, 2016 6.850 6.950 6.826 6.950 14,773 +0.01(+0.14%)
Oct 14, 2016 6.730 6.940 6.708 6.940 13,655 +0.24(+3.58%)
Oct 13, 2016 6.650 6.790 6.650 6.700 12,339 -0.01(-0.15%)
Oct 12, 2016 6.730 7.000 6.660 6.710 8,807 +0.01(+0.15%)
Oct 11, 2016 6.840 7.080 6.690 6.700 25,994 -0.03(-0.45%)
Oct 10, 2016 6.860 6.899 6.720 6.730 33,110 -0.14(-2.04%)
Oct 07, 2016 6.850 6.900 6.740 6.870 41,666 +0.02(+0.29%)
Oct 06, 2016 6.960 7.050 6.800 6.850 12,764 -0.14(-2.00%)
Oct 05, 2016 6.960 7.080 6.870 6.990 6,409 +0.08(+1.16%)
Oct 04, 2016 6.900 7.140 6.900 6.910 32,678 -0.08(-1.14%)
Oct 03, 2016 6.970 7.000 6.800 6.990 9,937 -0.01(-0.14%)
Sep 30, 2016 6.890 7.010 6.830 7.000 19,465 +0.14(+2.04%)
Sep 29, 2016 6.650 6.980 6.500 6.860 83,983 +0.36(+5.54%)
Sep 28, 2016 6.600 6.739 6.300 6.500 53,691 -0.26(-3.85%)
Sep 27, 2016 6.680 6.890 6.650 6.760 64,192 +0.16(+2.42%)
Sep 26, 2016 6.500 6.800 6.470 6.600 66,422 +0.18(+2.87%)
Sep 23, 2016 6.150 6.500 6.070 6.416 81,212 +0.35(+5.70%)
Sep 22, 2016 6.140 6.190 6.060 6.070 17,253 -0.06(-0.98%)
Sep 21, 2016 6.100 6.190 6.060 6.130 15,649 +0.00(+0.00%)
Sep 20, 2016 6.280 6.280 6.080 6.130 33,128 -0.11(-1.76%)
Sep 19, 2016 6.240 6.290 6.040 6.240 30,671 -0.04(-0.64%)
Sep 16, 2016 6.060 6.300 6.060 6.280 22,879 +0.16(+2.61%)
Sep 15, 2016 6.150 6.300 6.040 6.120 54,434 -0.04(-0.65%)
Sep 14, 2016 6.300 6.350 6.135 6.160 21,557 -0.12(-1.91%)
Sep 13, 2016 6.280 6.395 6.159 6.280 30,898 -0.03(-0.48%)
Sep 12, 2016 6.180 6.340 5.940 6.310 47,781 +0.20(+3.27%)
Sep 09, 2016 6.370 6.400 6.010 6.110 44,794 -0.24(-3.78%)
Sep 08, 2016 6.280 6.450 6.280 6.350 12,322 +0.07(+1.11%)
Sep 07, 2016 6.350 6.420 6.280 6.280 29,617 -0.07(-1.10%)
Sep 06, 2016 6.390 6.400 6.320 6.350 16,925 +0.01(+0.16%)
Sep 02, 2016 6.430 6.340 6.340 6.340 14,000 +0.00(+0.00%)
Sep 01, 2016 6.200 6.471 6.200 6.340 34,789 +0.14(+2.26%)
Aug 31, 2016 6.170 6.390 6.130 6.200 28,364 +0.05(+0.81%)
Aug 30, 2016 6.070 6.200 6.070 6.150 24,235 +0.00(+0.00%)
Aug 29, 2016 5.990 6.250 5.980 6.150 77,946 +0.22(+3.71%)
Aug 26, 2016 5.870 5.940 5.790 5.930 34,406 +0.03(+0.51%)
Aug 25, 2016 5.845 5.945 5.810 5.900 4,535 +0.00(+0.00%)
Aug 24, 2016 5.940 5.950 5.750 5.900 31,487 -0.01(-0.17%)
Aug 23, 2016 5.940 5.940 5.780 5.910 16,874 +0.01(+0.17%)
Aug 22, 2016 5.780 5.900 5.650 5.900 26,664 +0.06(+1.03%)
Aug 19, 2016 5.650 5.840 5.600 5.840 24,829 +0.14(+2.46%)
Aug 18, 2016 5.740 5.800 5.650 5.700 24,303 -0.01(-0.18%)
Aug 17, 2016 5.640 5.720 5.553 5.710 10,906 +0.10(+1.78%)
Aug 16, 2016 5.640 5.690 5.560 5.610 16,934 -0.03(-0.53%)
Aug 15, 2016 5.550 5.670 5.500 5.640 13,741 +0.10(+1.81%)
Aug 12, 2016 5.500 5.540 5.470 5.540 6,701 +0.04(+0.73%)
Aug 11, 2016 5.470 5.550 5.402 5.500 12,583 -0.03(-0.54%)
Aug 10, 2016 5.510 5.540 5.400 5.530 17,078 +0.08(+1.47%)
Aug 09, 2016 5.245 5.480 5.245 5.450 37,991 +0.18(+3.42%)
Aug 08, 2016 5.229 5.310 5.229 5.270 5,706 +0.07(+1.35%)
Aug 05, 2016 5.440 5.440 5.150 5.200 11,170 +0.05(+0.97%)
Aug 04, 2016 5.110 5.190 5.110 5.150 5,689 +0.00(+0.00%)
Aug 03, 2016 5.200 5.220 5.110 5.150 5,465 -0.07(-1.34%)
Aug 02, 2016 5.280 5.280 5.160 5.220 5,918 +0.04(+0.77%)
Aug 01, 2016 5.180 5.400 5.180 5.180 3,590 -0.04(-0.77%)
Jul 29, 2016 5.260 5.400 5.210 5.220 4,973 -0.14(-2.61%)
Jul 28, 2016 5.150 5.360 5.150 5.360 5,243 +0.18(+3.47%)
Jul 27, 2016 5.210 5.310 5.170 5.180 3,615 -0.07(-1.33%)
Jul 26, 2016 5.140 5.250 5.140 5.250 8,671 +0.08(+1.55%)
Jul 25, 2016 5.210 5.250 5.160 5.170 9,679 -0.08(-1.52%)
Jul 22, 2016 5.258 5.258 5.140 5.250 2,460 +0.10(+1.94%)
Jul 21, 2016 5.260 5.324 5.150 5.150 7,315 -0.13(-2.46%)
Jul 20, 2016 5.320 5.400 5.280 5.280 4,958 -0.07(-1.31%)
Jul 19, 2016 5.290 5.360 5.290 5.350 6,073 +0.10(+1.90%)
Jul 18, 2016 5.250 5.290 5.250 5.250 4,131 +0.00(+0.00%)
Jul 15, 2016 5.290 5.302 5.250 5.250 8,835 -0.08(-1.50%)
Jul 14, 2016 5.240 5.340 5.230 5.330 10,063 +0.12(+2.30%)
Jul 13, 2016 5.240 5.240 5.150 5.210 2,645 +0.00(+0.00%)
Jul 12, 2016 5.140 5.250 5.140 5.210 6,495 +0.01(+0.19%)
Jul 11, 2016 5.100 5.230 5.100 5.200 9,540 +0.02(+0.39%)
Jul 08, 2016 5.295 5.390 5.160 5.180 3,061 +0.01(+0.19%)
Jul 07, 2016 5.268 5.329 5.170 5.170 7,180 +0.03(+0.58%)
Jul 06, 2016 5.200 5.220 5.090 5.140 8,813 -0.18(-3.38%)
Jul 05, 2016 5.150 5.320 5.100 5.320 8,745 +0.20(+3.91%)
Jul 01, 2016 5.220 5.120 5.120 5.120 4,900 -0.11(-2.10%)
Jun 30, 2016 5.150 5.320 5.100 5.230 8,720 +0.12(+2.35%)
Jun 29, 2016 5.310 5.330 5.080 5.110 17,473 -0.13(-2.48%)
Jun 28, 2016 4.950 5.240 4.950 5.240 7,043 +0.27(+5.43%)
Jun 27, 2016 5.150 5.160 4.900 4.970 48,216 -0.08(-1.58%)
Jun 24, 2016 5.040 5.220 5.040 5.050 17,081 -0.05(-0.98%)
Jun 23, 2016 5.180 5.410 5.100 5.100 14,008 -0.10(-1.92%)
Jun 22, 2016 5.360 5.360 5.050 5.200 34,765 -0.19(-3.53%)
Jun 21, 2016 5.360 5.410 5.300 5.390 9,664 -0.01(-0.19%)
Jun 20, 2016 5.280 5.490 5.270 5.400 15,565 +0.12(+2.27%)
Jun 17, 2016 5.410 5.570 5.270 5.280 22,539 -0.18(-3.30%)
Jun 16, 2016 5.550 5.650 5.350 5.460 41,669 -0.19(-3.36%)
Jun 15, 2016 5.610 5.990 5.595 5.650 72,749 +0.12(+2.17%)
Jun 14, 2016 5.410 5.550 5.391 5.530 20,685 +0.19(+3.56%)
Jun 13, 2016 5.440 5.650 5.340 5.340 26,001 -0.05(-0.93%)
Jun 10, 2016 5.190 5.690 5.190 5.390 50,313 +0.14(+2.67%)
Jun 09, 2016 5.050 5.250 5.050 5.250 40,633 +0.18(+3.55%)
Jun 08, 2016 5.100 5.150 5.050 5.070 27,127 -0.08(-1.55%)
Jun 07, 2016 5.080 5.240 5.037 5.150 62,556 +0.13(+2.59%)
Jun 06, 2016 5.080 5.110 5.000 5.020 39,268 -0.06(-1.18%)
Jun 03, 2016 5.000 5.090 5.000 5.080 14,070 +0.03(+0.59%)
Jun 02, 2016 4.990 5.080 4.990 5.050 15,060 +0.01(+0.20%)
Jun 01, 2016 5.000 5.040 5.000 5.040 8,706 +0.04(+0.80%)
May 31, 2016 4.950 5.040 4.920 5.000 37,449 +0.09(+1.83%)
May 27, 2016 5.000 4.910 4.910 4.910 23,900 -0.08(-1.60%)
May 26, 2016 4.929 4.990 4.929 4.990 10,713 +0.03(+0.60%)
May 25, 2016 4.950 4.980 4.860 4.960 27,882 +0.04(+0.81%)
May 24, 2016 4.860 4.980 4.860 4.920 20,279 +0.07(+1.44%)
May 23, 2016 4.790 4.940 4.790 4.850 14,034 +0.00(+0.00%)
May 20, 2016 4.750 5.000 4.730 4.850 39,868 +0.10(+2.11%)
May 19, 2016 4.750 4.750 4.720 4.750 6,157 +0.02(+0.42%)
May 18, 2016 4.690 4.750 4.680 4.730 14,457 +0.07(+1.50%)
May 17, 2016 4.690 4.700 4.660 4.660 7,684 -0.01(-0.21%)
May 16, 2016 4.696 4.696 4.660 4.670 28,058 +0.01(+0.21%)
May 13, 2016 4.680 4.696 4.650 4.660 22,454 -0.02(-0.43%)
May 12, 2016 4.680 4.700 4.650 4.680 20,571 +0.00(+0.00%)
May 11, 2016 4.679 4.680 4.650 4.680 5,841 +0.00(+0.00%)
May 10, 2016 4.676 4.680 4.550 4.680 13,038 +0.02(+0.43%)
May 09, 2016 4.580 4.690 4.580 4.660 31,657 +0.16(+3.56%)
May 06, 2016 4.320 4.560 4.320 4.500 34,059 +0.10(+2.27%)
May 05, 2016 4.220 4.430 4.220 4.400 42,562 +0.19(+4.51%)
May 04, 2016 4.560 4.610 4.210 4.210 69,499 -0.38(-8.28%)
May 03, 2016 4.550 4.620 4.530 4.590 5,180 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.