Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.000 8.000 8.000 0 +0.20(+2.56%)
Dec 29, 2016 7.500 7.966 7.200 7.800 107,598 +0.20(+2.63%)
Dec 28, 2016 7.700 7.750 7.160 7.600 23,505 -0.20(-2.56%)
Dec 27, 2016 7.600 7.800 7.500 7.800 60,779 +0.15(+1.96%)
Dec 23, 2016 7.650 7.650 7.650 0 +0.10(+1.32%)
Dec 22, 2016 7.650 7.800 7.550 7.550 5,540 -0.20(-2.58%)
Dec 21, 2016 7.850 7.950 7.500 7.750 16,002 -0.15(-1.90%)
Dec 20, 2016 7.950 7.950 7.650 7.900 23,295 -0.05(-0.63%)
Dec 19, 2016 7.900 8.000 7.850 7.950 7,989 +0.00(+0.00%)
Dec 16, 2016 7.900 7.950 7.750 7.950 10,929 -0.05(-0.62%)
Dec 15, 2016 7.750 8.000 7.650 8.000 41,241 +0.25(+3.23%)
Dec 14, 2016 7.500 7.750 7.450 7.750 58,880 +0.25(+3.33%)
Dec 13, 2016 7.450 7.500 7.350 7.500 34,413 +0.10(+1.35%)
Dec 12, 2016 7.200 7.400 7.150 7.400 40,446 +0.10(+1.37%)
Dec 09, 2016 7.100 7.350 7.100 7.300 18,778 +0.10(+1.39%)
Dec 08, 2016 7.300 7.400 7.137 7.200 46,522 +0.00(+0.00%)
Dec 07, 2016 7.350 7.450 7.022 7.200 40,634 -0.15(-2.04%)
Dec 06, 2016 7.300 7.650 7.250 7.350 109,142 +0.10(+1.38%)
Dec 05, 2016 7.150 7.350 7.150 7.250 41,682 +0.14(+1.96%)
Dec 02, 2016 7.000 7.111 6.850 7.111 40,500 +0.06(+0.86%)
Dec 01, 2016 7.250 7.250 7.050 7.050 54,147 -0.05(-0.70%)
Nov 30, 2016 7.300 7.300 7.050 7.100 21,432 -0.05(-0.70%)
Nov 29, 2016 6.850 7.300 6.850 7.150 104,777 +0.35(+5.15%)
Nov 28, 2016 7.000 7.000 6.800 6.800 2,421 -0.20(-2.86%)
Nov 25, 2016 6.900 7.000 6.900 7.000 8,003 +0.10(+1.45%)
Nov 23, 2016 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 22, 2016 6.950 6.950 6.850 6.900 8,409 +0.05(+0.73%)
Nov 21, 2016 6.850 6.900 6.850 6.850 16,399 -0.05(-0.72%)
Nov 18, 2016 6.850 6.900 6.800 6.900 13,592 +0.00(+0.00%)
Nov 17, 2016 6.950 6.950 6.790 6.900 16,238 +0.00(+0.00%)
Nov 16, 2016 6.650 7.000 6.650 6.900 49,841 +0.30(+4.55%)
Nov 15, 2016 6.750 7.000 6.600 6.600 58,541 -0.15(-2.22%)
Nov 14, 2016 6.450 6.800 6.450 6.750 48,528 +0.30(+4.65%)
Nov 11, 2016 6.550 6.800 6.450 6.450 60,256 +0.00(+0.00%)
Nov 10, 2016 6.350 6.600 6.350 6.450 22,255 +0.10(+1.57%)
Nov 09, 2016 6.100 6.450 6.100 6.350 23,544 +0.10(+1.60%)
Nov 08, 2016 6.400 6.400 6.250 6.250 39,451 -0.25(-3.85%)
Nov 07, 2016 6.500 6.790 6.500 6.500 9,816 +0.00(+0.00%)
Nov 04, 2016 6.394 6.550 6.350 6.500 10,809 +0.15(+2.36%)
Nov 03, 2016 6.300 6.600 6.300 6.350 8,192 +0.05(+0.79%)
Nov 02, 2016 6.700 6.700 6.300 6.300 19,663 -0.35(-5.26%)
Nov 01, 2016 6.750 6.950 6.600 6.650 18,048 -0.15(-2.21%)
Oct 31, 2016 6.750 6.800 6.700 6.800 3,516 +0.10(+1.49%)
Oct 28, 2016 6.700 7.050 6.650 6.700 14,332 -0.05(-0.74%)
Oct 27, 2016 6.750 6.850 6.650 6.750 13,852 -0.10(-1.46%)
Oct 26, 2016 7.100 7.100 6.800 6.850 6,319 -0.20(-2.84%)
Oct 25, 2016 6.900 7.050 6.800 7.050 18,096 +0.10(+1.44%)
Oct 24, 2016 6.800 7.050 6.700 6.950 44,222 +0.10(+1.46%)
Oct 21, 2016 6.800 6.900 6.800 6.850 12,747 +0.00(+0.00%)
Oct 20, 2016 6.900 7.000 6.850 6.850 9,287 -0.10(-1.44%)
Oct 19, 2016 6.950 6.950 6.800 6.950 9,750 +0.00(+0.00%)
Oct 18, 2016 6.850 6.950 6.800 6.950 8,208 +0.00(+0.00%)
Oct 17, 2016 6.850 6.950 6.826 6.950 14,773 +0.01(+0.14%)
Oct 14, 2016 6.730 6.940 6.708 6.940 13,655 +0.24(+3.58%)
Oct 13, 2016 6.650 6.790 6.650 6.700 12,339 -0.01(-0.15%)
Oct 12, 2016 6.730 7.000 6.660 6.710 8,807 +0.01(+0.15%)
Oct 11, 2016 6.840 7.080 6.690 6.700 25,994 -0.03(-0.45%)
Oct 10, 2016 6.860 6.899 6.720 6.730 33,110 -0.14(-2.04%)
Oct 07, 2016 6.850 6.900 6.740 6.870 41,666 +0.02(+0.29%)
Oct 06, 2016 6.960 7.050 6.800 6.850 12,764 -0.14(-2.00%)
Oct 05, 2016 6.960 7.080 6.870 6.990 6,409 +0.08(+1.16%)
Oct 04, 2016 6.900 7.140 6.900 6.910 32,678 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.