Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.270 7.300 7.150 7.260 59,337 +0.06(+0.83%)
Feb 25, 2011 7.390 7.390 7.160 7.200 61,128 -0.04(-0.55%)
Feb 24, 2011 7.200 7.300 7.050 7.240 109,470 +0.12(+1.69%)
Feb 23, 2011 7.090 7.190 6.810 7.120 246,413 +0.05(+0.71%)
Feb 22, 2011 7.320 7.320 7.070 7.070 88,733 -0.24(-3.28%)
Feb 18, 2011 7.290 7.330 7.230 7.310 100,112 +0.06(+0.83%)
Feb 17, 2011 7.220 7.349 7.190 7.250 80,571 +0.02(+0.28%)
Feb 16, 2011 7.370 7.400 7.200 7.230 104,670 -0.11(-1.50%)
Feb 15, 2011 7.500 7.570 7.300 7.340 102,938 -0.22(-2.91%)
Feb 14, 2011 7.630 7.800 7.520 7.560 57,532 -0.07(-0.92%)
Feb 11, 2011 7.550 7.700 6.950 7.630 89,537 -0.07(-0.91%)
Feb 10, 2011 7.570 7.730 7.570 7.700 44,858 -0.06(-0.77%)
Feb 09, 2011 7.760 7.810 7.670 7.760 84,634 -0.13(-1.65%)
Feb 08, 2011 7.790 7.900 7.750 7.890 52,893 +0.08(+1.02%)
Feb 07, 2011 7.700 7.850 7.690 7.810 67,647 +0.10(+1.30%)
Feb 04, 2011 7.810 7.820 7.670 7.710 42,956 -0.09(-1.15%)
Feb 03, 2011 7.730 7.800 7.655 7.800 46,368 +0.08(+1.04%)
Feb 02, 2011 7.600 7.760 7.570 7.720 44,772 +0.12(+1.58%)
Feb 01, 2011 7.600 7.800 7.590 7.600 163,660 +0.08(+1.06%)
Jan 31, 2011 7.210 7.660 7.070 7.520 274,516 +0.28(+3.87%)
Jan 28, 2011 7.740 7.760 7.240 7.240 89,435 -0.41(-5.36%)
Jan 27, 2011 7.670 7.700 7.470 7.650 83,435 -0.02(-0.26%)
Jan 26, 2011 7.650 7.710 7.430 7.670 68,290 +0.02(+0.26%)
Jan 25, 2011 7.780 7.780 7.520 7.650 94,455 -0.15(-1.92%)
Jan 24, 2011 7.720 7.810 7.712 7.800 42,146 +0.09(+1.17%)
Jan 21, 2011 7.750 7.890 7.700 7.710 93,774 -0.02(-0.26%)
Jan 20, 2011 7.620 7.820 7.500 7.730 71,988 +0.06(+0.78%)
Jan 19, 2011 7.840 7.840 7.410 7.670 142,974 -0.16(-2.04%)
Jan 18, 2011 7.940 7.960 7.750 7.830 49,060 -0.03(-0.38%)
Jan 14, 2011 7.620 7.860 7.620 7.860 55,246 +0.12(+1.55%)
Jan 13, 2011 8.140 8.150 7.710 7.740 109,096 -0.03(-0.39%)
Jan 12, 2011 7.760 7.830 7.700 7.770 46,114 +0.07(+0.91%)
Jan 11, 2011 7.750 7.832 7.620 7.700 38,244 +0.00(+0.00%)
Jan 10, 2011 7.910 7.910 7.600 7.700 98,532 -0.20(-2.53%)
Jan 07, 2011 7.870 7.950 7.750 7.900 45,708 +0.09(+1.15%)
Jan 06, 2011 8.000 8.000 7.780 7.810 37,791 -0.20(-2.50%)
Jan 05, 2011 7.900 8.010 7.800 8.010 47,947 +0.06(+0.75%)
Jan 04, 2011 7.950 8.000 7.920 7.950 130,171 +0.05(+0.63%)
Jan 03, 2011 7.870 8.050 7.840 7.900 87,592 +0.13(+1.67%)
Dec 31, 2010 7.910 8.120 7.770 7.770 94,638 -0.15(-1.89%)
Dec 30, 2010 8.030 8.030 7.860 7.920 70,385 -0.09(-1.12%)
Dec 29, 2010 7.870 8.040 7.720 8.010 105,251 +0.19(+2.43%)
Dec 28, 2010 7.950 8.050 7.750 7.820 74,698 -0.15(-1.88%)
Dec 27, 2010 8.070 8.070 7.710 7.970 96,277 -0.11(-1.36%)
Dec 23, 2010 7.930 8.150 7.930 8.080 75,746 +0.15(+1.89%)
Dec 22, 2010 7.640 7.930 7.640 7.930 121,209 +0.30(+3.93%)
Dec 21, 2010 7.560 7.660 7.560 7.630 64,126 +0.06(+0.79%)
Dec 20, 2010 7.750 7.840 7.400 7.570 84,061 -0.15(-1.94%)
Dec 17, 2010 7.800 7.846 7.720 7.720 92,574 -0.05(-0.64%)
Dec 16, 2010 7.640 7.850 7.550 7.770 62,883 +0.12(+1.57%)
Dec 15, 2010 7.530 7.760 7.530 7.650 65,945 +0.00(+0.00%)
Dec 14, 2010 7.750 7.820 7.610 7.650 96,387 -0.03(-0.39%)
Dec 13, 2010 7.500 7.750 7.500 7.680 109,232 +0.24(+3.23%)
Dec 10, 2010 7.250 7.500 7.150 7.440 211,479 +0.46(+6.59%)
Dec 09, 2010 7.220 7.220 6.910 6.980 109,837 -0.19(-2.65%)
Dec 08, 2010 7.080 7.250 7.078 7.170 110,307 +0.14(+1.99%)
Dec 07, 2010 7.080 7.210 7.000 7.030 105,966 +0.02(+0.29%)
Dec 06, 2010 6.830 7.070 6.750 7.010 91,264 +0.18(+2.64%)
Dec 03, 2010 6.580 6.840 6.580 6.830 83,534 +0.13(+1.94%)
Dec 02, 2010 6.770 6.809 6.610 6.700 78,782 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.