Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.200 7.250 7.075 7.110 133,900 -0.16(-2.20%)
Nov 27, 2019 7.180 7.390 7.140 7.270 273,400 -0.01(-0.14%)
Nov 26, 2019 7.110 7.280 7.060 7.280 179,692 +0.11(+1.53%)
Nov 25, 2019 7.090 7.170 7.050 7.170 88,722 +0.07(+0.99%)
Nov 22, 2019 7.100 7.100 6.950 7.100 112,400 +0.08(+1.14%)
Nov 21, 2019 7.070 7.080 6.970 7.020 215,748 -0.02(-0.28%)
Nov 20, 2019 7.050 7.100 7.000 7.040 142,000 -0.08(-1.12%)
Nov 19, 2019 7.260 7.260 7.090 7.120 83,264 -0.08(-1.11%)
Nov 18, 2019 7.170 7.250 7.090 7.200 114,883 +0.07(+0.98%)
Nov 15, 2019 7.060 7.150 7.030 7.130 68,400 +0.09(+1.28%)
Nov 14, 2019 7.010 7.140 7.010 7.040 105,828 -0.01(-0.14%)
Nov 13, 2019 7.260 7.350 7.010 7.050 118,498 -0.28(-3.82%)
Nov 12, 2019 7.280 7.400 7.240 7.330 474,318 +0.01(+0.14%)
Nov 11, 2019 7.260 7.340 7.230 7.320 324,855 +0.05(+0.69%)
Nov 08, 2019 7.220 7.310 7.170 7.270 86,800 +0.02(+0.28%)
Nov 07, 2019 7.300 7.350 7.180 7.250 173,162 +0.01(+0.14%)
Nov 06, 2019 7.150 7.260 7.050 7.240 117,371 +0.11(+1.54%)
Nov 05, 2019 7.030 7.140 7.020 7.130 54,117 +0.11(+1.57%)
Nov 04, 2019 7.160 7.160 6.950 7.020 134,903 -0.10(-1.40%)
Nov 01, 2019 7.180 7.180 7.060 7.120 47,900 -0.06(-0.84%)
Oct 31, 2019 7.150 7.245 7.090 7.180 78,652 +0.03(+0.42%)
Oct 30, 2019 7.200 7.200 7.030 7.150 93,040 -0.02(-0.28%)
Oct 29, 2019 7.290 7.300 7.080 7.170 48,521 -0.19(-2.58%)
Oct 28, 2019 7.450 7.450 7.350 7.360 100,399 -0.03(-0.41%)
Oct 25, 2019 7.430 7.430 7.280 7.390 34,400 -0.01(-0.14%)
Oct 24, 2019 7.300 7.480 7.300 7.400 167,121 +0.09(+1.23%)
Oct 23, 2019 7.270 7.345 7.270 7.310 23,704 +0.01(+0.14%)
Oct 22, 2019 7.050 7.390 7.050 7.300 232,550 -0.01(-0.14%)
Oct 21, 2019 7.000 7.350 6.990 7.310 131,517 +0.36(+5.18%)
Oct 18, 2019 6.880 6.990 6.861 6.950 54,200 +0.00(+0.00%)
Oct 17, 2019 6.790 6.980 6.730 6.950 72,730 +0.20(+2.96%)
Oct 16, 2019 6.810 6.830 6.640 6.750 75,633 -0.11(-1.60%)
Oct 15, 2019 7.010 7.020 6.720 6.860 160,556 -0.16(-2.28%)
Oct 14, 2019 7.120 7.200 7.010 7.020 271,989 -0.08(-1.13%)
Oct 11, 2019 7.190 7.190 7.100 7.100 141,500 -0.04(-0.56%)
Oct 10, 2019 7.160 7.160 7.040 7.140 114,723 +0.03(+0.42%)
Oct 09, 2019 7.230 7.300 7.070 7.110 393,405 -0.02(-0.28%)
Oct 08, 2019 7.130 7.240 7.080 7.130 189,007 -0.07(-0.97%)
Oct 07, 2019 7.210 7.260 7.120 7.200 134,954 -0.04(-0.55%)
Oct 04, 2019 7.290 7.320 7.230 7.240 111,400 -0.06(-0.82%)
Oct 03, 2019 7.340 7.350 7.250 7.300 96,967 -0.03(-0.41%)
Oct 02, 2019 7.330 7.430 7.230 7.330 137,621 +0.00(+0.00%)
Oct 01, 2019 7.390 7.400 7.250 7.330 119,926 -0.06(-0.81%)
Sep 30, 2019 7.420 7.420 7.245 7.390 87,713 -0.02(-0.27%)
Sep 27, 2019 7.260 7.440 7.230 7.410 172,900 +0.11(+1.51%)
Sep 26, 2019 7.270 7.410 7.210 7.300 108,690 -0.03(-0.41%)
Sep 25, 2019 7.280 7.390 7.250 7.330 99,629 +0.01(+0.14%)
Sep 24, 2019 7.340 7.430 7.250 7.320 113,554 +0.02(+0.27%)
Sep 23, 2019 7.380 7.480 7.280 7.300 91,284 -0.16(-2.14%)
Sep 20, 2019 7.330 7.570 7.280 7.460 191,200 +0.20(+2.75%)
Sep 19, 2019 7.360 7.430 7.240 7.260 98,749 -0.06(-0.82%)
Sep 18, 2019 7.290 7.370 7.250 7.320 74,697 +0.02(+0.27%)
Sep 17, 2019 7.390 7.410 7.250 7.300 96,607 -0.13(-1.75%)
Sep 16, 2019 7.350 7.450 7.260 7.430 95,705 +0.08(+1.09%)
Sep 13, 2019 7.280 7.440 7.230 7.350 219,400 +0.10(+1.38%)
Sep 12, 2019 7.270 7.320 7.190 7.250 39,834 +0.01(+0.14%)
Sep 11, 2019 7.320 7.410 7.085 7.240 74,855 -0.14(-1.90%)
Sep 10, 2019 7.480 7.500 7.350 7.380 109,956 -0.08(-1.07%)
Sep 09, 2019 7.500 7.500 7.350 7.460 59,261 +0.00(+0.00%)
Sep 06, 2019 7.410 7.540 7.180 7.460 123,200 +0.03(+0.40%)
Sep 05, 2019 7.625 7.625 7.370 7.430 81,980 -0.04(-0.54%)
Sep 04, 2019 7.490 7.580 7.260 7.470 53,205 +0.07(+0.95%)
Sep 03, 2019 7.560 7.560 7.250 7.400 38,917 -0.12(-1.60%)
Aug 30, 2019 7.640 7.850 7.410 7.520 116,500 -0.20(-2.59%)
Aug 29, 2019 7.740 7.810 7.670 7.720 156,864 +0.00(+0.00%)
Aug 28, 2019 7.710 7.880 7.650 7.720 161,624 +0.04(+0.52%)
Aug 27, 2019 7.470 7.680 7.470 7.680 157,030 +0.23(+3.09%)
Aug 26, 2019 7.350 7.590 7.270 7.450 192,935 +0.15(+2.05%)
Aug 23, 2019 7.420 7.430 7.260 7.300 49,500 -0.05(-0.68%)
Aug 22, 2019 7.220 7.560 7.220 7.350 90,759 +0.08(+1.10%)
Aug 21, 2019 7.420 7.450 7.140 7.270 210,923 -0.09(-1.22%)
Aug 20, 2019 7.310 7.550 7.250 7.360 252,070 -0.03(-0.41%)
Aug 19, 2019 7.180 7.420 7.180 7.390 180,201 +0.31(+4.38%)
Aug 16, 2019 7.460 7.560 7.030 7.080 226,700 -0.30(-4.07%)
Aug 15, 2019 7.400 7.435 7.190 7.380 234,705 +0.04(+0.54%)
Aug 14, 2019 7.570 7.630 7.310 7.340 99,763 -0.34(-4.43%)
Aug 13, 2019 7.940 7.940 7.530 7.680 211,565 -0.11(-1.41%)
Aug 12, 2019 8.010 8.010 7.740 7.790 92,594 -0.18(-2.26%)
Aug 09, 2019 8.040 8.090 7.860 7.970 43,700 -0.07(-0.87%)
Aug 08, 2019 8.000 8.130 7.850 8.040 285,167 +0.14(+1.77%)
Aug 07, 2019 7.800 7.990 7.530 7.900 170,587 +0.08(+1.02%)
Aug 06, 2019 7.990 7.990 7.630 7.820 139,107 -0.19(-2.37%)
Aug 05, 2019 7.950 8.070 7.710 8.010 186,321 +0.00(+0.00%)
Aug 02, 2019 8.000 8.060 7.700 8.010 187,600 -0.02(-0.25%)
Aug 01, 2019 7.390 8.070 7.210 8.030 339,373 +0.64(+8.66%)
Jul 31, 2019 7.370 7.470 7.090 7.390 110,289 +0.16(+2.21%)
Jul 30, 2019 7.880 7.880 7.120 7.230 141,950 -0.76(-9.51%)
Jul 29, 2019 7.260 8.010 7.085 7.990 254,894 +0.77(+10.66%)
Jul 26, 2019 7.910 7.910 7.160 7.220 212,700 -0.75(-9.41%)
Jul 25, 2019 7.960 8.240 7.890 7.970 43,404 -0.06(-0.75%)
Jul 24, 2019 8.120 8.200 7.948 8.030 47,687 -0.04(-0.50%)
Jul 23, 2019 8.280 8.350 8.030 8.070 55,408 -0.19(-2.30%)
Jul 22, 2019 8.240 8.400 8.150 8.260 117,188 -0.07(-0.84%)
Jul 19, 2019 8.070 8.525 8.010 8.330 68,300 +0.24(+2.97%)
Jul 18, 2019 8.080 8.200 8.020 8.090 55,903 -0.03(-0.37%)
Jul 17, 2019 8.210 8.240 8.060 8.120 65,985 -0.08(-0.98%)
Jul 16, 2019 8.270 8.360 8.030 8.200 62,404 -0.11(-1.32%)
Jul 15, 2019 8.370 8.690 8.110 8.310 174,092 -0.12(-1.42%)
Jul 12, 2019 7.940 8.490 7.700 8.430 122,000 +0.52(+6.57%)
Jul 11, 2019 7.850 8.050 7.710 7.910 32,762 +0.04(+0.51%)
Jul 10, 2019 8.130 8.210 7.810 7.870 38,417 -0.16(-1.99%)
Jul 09, 2019 7.910 8.240 7.890 8.030 74,434 +0.06(+0.75%)
Jul 08, 2019 8.070 8.120 7.888 7.970 36,032 -0.10(-1.24%)
Jul 05, 2019 7.940 8.150 7.850 8.070 58,800 +0.05(+0.62%)
Jul 03, 2019 8.010 8.070 7.990 8.020 10,300 +0.01(+0.12%)
Jul 02, 2019 7.890 8.030 7.890 8.010 108,558 +0.10(+1.26%)
Jul 01, 2019 8.040 8.230 7.860 7.910 175,511 -0.05(-0.63%)
Jun 28, 2019 7.880 7.980 7.820 7.960 28,700 +0.08(+1.02%)
Jun 27, 2019 7.990 8.040 7.825 7.880 91,447 -0.08(-1.01%)
Jun 26, 2019 7.920 8.040 7.710 7.960 93,289 +0.09(+1.14%)
Jun 25, 2019 7.860 7.970 7.750 7.870 62,305 -0.03(-0.38%)
Jun 24, 2019 7.880 8.000 7.800 7.900 79,303 +0.05(+0.64%)
Jun 21, 2019 7.740 7.950 7.520 7.850 67,300 +0.06(+0.77%)
Jun 20, 2019 8.070 8.190 7.340 7.790 296,835 -0.19(-2.38%)
Jun 19, 2019 8.120 8.300 7.920 7.980 95,644 -0.15(-1.85%)
Jun 18, 2019 8.190 8.370 8.000 8.130 92,927 +0.04(+0.49%)
Jun 17, 2019 8.140 8.230 7.940 8.090 68,581 -0.01(-0.12%)
Jun 14, 2019 8.010 8.190 8.010 8.100 69,200 -0.01(-0.12%)
Jun 13, 2019 8.450 8.480 8.090 8.110 67,821 -0.34(-4.02%)
Jun 12, 2019 8.250 8.490 7.970 8.450 223,322 +0.14(+1.68%)
Jun 11, 2019 8.300 8.310 8.070 8.310 113,690 +0.18(+2.21%)
Jun 10, 2019 7.990 8.180 7.990 8.130 145,515 +0.15(+1.88%)
Jun 07, 2019 7.770 8.040 7.770 7.980 58,700 +0.21(+2.70%)
Jun 06, 2019 7.600 7.870 7.600 7.770 68,963 +0.11(+1.44%)
Jun 05, 2019 7.630 7.780 7.430 7.660 81,948 -0.02(-0.26%)
Jun 04, 2019 7.700 7.950 7.500 7.680 100,439 -0.08(-1.03%)
Jun 03, 2019 8.040 8.130 7.620 7.760 108,620 -0.28(-3.48%)
May 31, 2019 7.800 8.090 7.540 8.040 164,700 +0.12(+1.52%)
May 30, 2019 7.990 8.190 7.650 7.920 59,966 -0.12(-1.49%)
May 29, 2019 7.790 8.280 7.790 8.040 183,033 +0.10(+1.26%)
May 28, 2019 7.330 8.020 7.130 7.940 1,810,123 +0.61(+8.32%)
May 24, 2019 7.350 7.490 7.060 7.330 263,100 +0.00(+0.00%)
May 23, 2019 7.500 7.500 7.020 7.330 267,524 -0.19(-2.53%)
May 22, 2019 7.480 7.690 7.410 7.520 72,701 +0.01(+0.13%)
May 21, 2019 7.710 7.920 7.400 7.510 145,179 -0.14(-1.83%)
May 20, 2019 7.520 7.730 7.380 7.650 94,552 +0.12(+1.59%)
May 17, 2019 7.820 7.960 7.500 7.530 238,800 -0.37(-4.68%)
May 16, 2019 7.890 8.040 7.610 7.900 377,557 -0.07(-0.88%)
May 15, 2019 8.360 8.410 7.870 7.970 218,799 -0.40(-4.78%)
May 14, 2019 8.140 8.420 7.930 8.370 234,593 +0.29(+3.59%)
May 13, 2019 7.880 8.120 7.580 8.080 323,099 +0.05(+0.62%)
May 10, 2019 7.980 8.270 7.900 8.030 189,300 +0.04(+0.50%)
May 09, 2019 8.070 8.070 7.730 7.990 291,085 -0.18(-2.20%)
May 08, 2019 8.190 8.360 7.980 8.170 214,503 -0.04(-0.49%)
May 07, 2019 8.060 8.270 7.920 8.210 198,200 +0.09(+1.11%)
May 06, 2019 8.720 8.780 8.110 8.120 241,357 -0.78(-8.76%)
May 03, 2019 8.800 8.940 8.780 8.900 256,400 +0.12(+1.37%)
May 02, 2019 8.610 8.830 8.610 8.780 246,296 +0.15(+1.74%)
May 01, 2019 8.640 8.800 8.530 8.630 225,316 -0.02(-0.23%)
Apr 30, 2019 8.780 8.855 8.480 8.650 193,443 -0.10(-1.14%)
Apr 29, 2019 8.710 8.750 8.508 8.750 152,644 +0.19(+2.22%)
Apr 26, 2019 8.310 8.770 8.310 8.560 142,800 +0.28(+3.38%)
Apr 25, 2019 8.420 8.710 8.240 8.280 147,392 -0.22(-2.59%)
Apr 24, 2019 8.380 8.690 8.380 8.500 166,320 +0.12(+1.43%)
Apr 23, 2019 8.280 8.530 8.280 8.380 144,948 +0.09(+1.09%)
Apr 22, 2019 8.320 8.550 8.140 8.290 124,885 -0.08(-0.96%)
Apr 18, 2019 8.380 8.500 8.250 8.370 91,700 +0.03(+0.36%)
Apr 17, 2019 8.010 8.362 8.010 8.340 106,886 +0.35(+4.38%)
Apr 16, 2019 8.240 8.260 7.850 7.990 197,184 -0.13(-1.60%)
Apr 15, 2019 8.350 8.350 7.920 8.120 228,737 -0.24(-2.87%)
Apr 12, 2019 8.370 8.410 8.120 8.360 217,100 +0.03(+0.36%)
Apr 11, 2019 8.500 8.530 8.220 8.330 206,294 -0.17(-2.00%)
Apr 10, 2019 8.220 8.500 8.150 8.500 287,018 +0.25(+3.03%)
Apr 09, 2019 8.300 8.350 8.120 8.250 94,487 -0.05(-0.60%)
Apr 08, 2019 8.370 8.540 8.080 8.300 118,417 -0.04(-0.48%)
Apr 05, 2019 8.310 8.480 8.030 8.340 125,200 +0.11(+1.34%)
Apr 04, 2019 8.230 8.480 8.040 8.230 104,513 +0.00(+0.00%)
Apr 03, 2019 8.320 8.630 8.200 8.230 108,144 +0.03(+0.37%)
Apr 02, 2019 8.100 8.270 8.000 8.200 154,997 +0.10(+1.23%)
Apr 01, 2019 8.000 8.150 8.000 8.100 81,010 +0.21(+2.66%)
Mar 29, 2019 7.880 8.040 7.860 7.890 75,500 +0.05(+0.64%)
Mar 28, 2019 7.890 8.060 7.810 7.840 97,572 -0.05(-0.63%)
Mar 27, 2019 7.820 8.050 7.590 7.890 170,964 +0.09(+1.15%)
Mar 26, 2019 7.750 7.870 7.580 7.800 164,632 +0.05(+0.65%)
Mar 25, 2019 7.870 8.005 7.510 7.750 147,296 -0.11(-1.40%)
Mar 22, 2019 8.250 8.290 7.500 7.860 234,300 -0.45(-5.42%)
Mar 21, 2019 8.500 8.560 8.120 8.310 149,804 -0.22(-2.58%)
Mar 20, 2019 8.710 8.780 8.530 8.530 47,786 -0.21(-2.40%)
Mar 19, 2019 8.740 8.800 8.670 8.740 40,198 -0.02(-0.23%)
Mar 18, 2019 8.770 8.980 8.610 8.760 90,240 +0.01(+0.11%)
Mar 15, 2019 8.480 8.880 8.460 8.750 106,100 +0.33(+3.92%)
Mar 14, 2019 8.750 8.950 8.320 8.420 282,678 -0.30(-3.44%)
Mar 13, 2019 8.460 8.900 8.460 8.720 126,109 +0.07(+0.81%)
Mar 12, 2019 8.940 8.970 8.600 8.650 116,620 -0.32(-3.57%)
Mar 11, 2019 8.910 9.030 8.640 8.970 119,876 +0.16(+1.82%)
Mar 08, 2019 8.690 8.980 8.470 8.810 102,600 -0.01(-0.11%)
Mar 07, 2019 8.910 9.000 8.450 8.820 167,989 -0.10(-1.12%)
Mar 06, 2019 8.960 9.040 8.920 8.920 61,759 -0.07(-0.78%)
Mar 05, 2019 8.980 9.050 8.640 8.990 81,232 +0.01(+0.11%)
Mar 04, 2019 9.040 9.050 8.940 8.980 66,694 -0.03(-0.33%)
Mar 01, 2019 9.020 9.100 8.910 9.010 179,400 +0.05(+0.56%)
Feb 28, 2019 8.980 9.040 8.720 8.960 233,472 -0.01(-0.11%)
Feb 27, 2019 8.670 9.030 8.660 8.970 234,151 +0.26(+2.99%)
Feb 26, 2019 8.590 8.840 8.590 8.710 248,203 +0.08(+0.93%)
Feb 25, 2019 8.600 9.090 8.430 8.630 538,517 +0.03(+0.35%)
Feb 22, 2019 8.590 8.600 8.520 8.600 151,200 +0.07(+0.82%)
Feb 21, 2019 8.350 8.580 8.250 8.530 199,245 +0.24(+2.90%)
Feb 20, 2019 8.300 8.400 8.170 8.290 187,788 +0.01(+0.12%)
Feb 19, 2019 8.600 8.600 8.260 8.280 121,655 -0.23(-2.70%)
Feb 15, 2019 8.290 8.580 8.170 8.510 123,700 +0.25(+3.03%)
Feb 14, 2019 8.190 8.450 8.190 8.260 96,517 -0.12(-1.43%)
Feb 13, 2019 8.100 8.390 8.020 8.380 119,893 +0.29(+3.58%)
Feb 12, 2019 8.060 8.150 7.880 8.090 141,058 +0.03(+0.37%)
Feb 11, 2019 7.920 8.150 7.920 8.060 46,592 +0.12(+1.51%)
Feb 08, 2019 7.840 8.340 7.840 7.940 75,700 +0.09(+1.15%)
Feb 07, 2019 7.700 8.080 7.700 7.850 77,563 +0.17(+2.21%)
Feb 06, 2019 7.910 8.040 7.626 7.680 84,548 -0.23(-2.91%)
Feb 05, 2019 7.730 8.100 7.710 7.910 85,878 +0.17(+2.20%)
Feb 04, 2019 7.720 8.050 7.540 7.740 98,520 +0.01(+0.13%)
Feb 01, 2019 8.170 8.265 7.600 7.730 46,600 -0.60(-7.20%)
Jan 31, 2019 8.490 8.670 8.050 8.330 37,498 -0.16(-1.88%)
Jan 30, 2019 8.840 8.850 8.425 8.490 29,214 -0.33(-3.74%)
Jan 29, 2019 8.910 9.000 8.530 8.820 61,301 -0.18(-2.00%)
Jan 28, 2019 8.980 9.150 8.800 9.000 24,841 -0.05(-0.55%)
Jan 25, 2019 8.880 9.180 8.880 9.050 30,500 +0.30(+3.43%)
Jan 24, 2019 9.120 9.160 8.440 8.750 102,738 -0.37(-4.06%)
Jan 23, 2019 9.040 9.330 9.010 9.120 137,966 +0.09(+1.00%)
Jan 22, 2019 8.820 9.180 8.770 9.030 269,071 +0.18(+2.03%)
Jan 18, 2019 8.620 8.960 8.460 8.850 175,800 +0.26(+3.03%)
Jan 17, 2019 8.950 8.950 8.439 8.590 160,191 -0.33(-3.70%)
Jan 16, 2019 8.670 9.020 8.670 8.920 166,805 +0.32(+3.72%)
Jan 15, 2019 8.240 8.690 8.240 8.600 101,324 +0.29(+3.49%)
Jan 14, 2019 8.110 8.545 8.010 8.310 126,315 +0.10(+1.22%)
Jan 11, 2019 8.100 8.540 8.100 8.210 147,100 +0.12(+1.48%)
Jan 10, 2019 8.420 8.440 7.920 8.090 242,904 -0.45(-5.27%)
Jan 09, 2019 8.410 8.870 8.140 8.540 249,668 +0.19(+2.28%)
Jan 08, 2019 8.720 8.830 8.320 8.350 114,229 -0.30(-3.47%)
Jan 07, 2019 7.970 9.400 7.840 8.650 218,200 +0.68(+8.53%)
Jan 04, 2019 8.270 8.470 7.730 7.970 181,500 -0.36(-4.32%)
Jan 03, 2019 8.080 8.450 8.040 8.330 197,949 +0.16(+1.96%)
Jan 02, 2019 7.710 8.530 7.710 8.170 219,905 +0.37(+4.74%)
Dec 31, 2018 7.710 7.800 7.665 7.800 97,700 +0.09(+1.17%)
Dec 28, 2018 7.790 7.830 7.460 7.710 138,400 +0.09(+1.18%)
Dec 27, 2018 7.390 7.800 7.310 7.620 123,092 +0.12(+1.60%)
Dec 26, 2018 7.110 7.560 6.950 7.500 206,972 +0.47(+6.69%)
Dec 24, 2018 7.200 7.520 6.980 7.030 309,200 -0.24(-3.30%)
Dec 21, 2018 7.360 7.560 7.220 7.270 81,700 -0.17(-2.28%)
Dec 20, 2018 7.390 7.650 7.270 7.440 165,257 +0.04(+0.54%)
Dec 19, 2018 7.220 7.608 7.220 7.400 107,177 +0.16(+2.21%)
Dec 18, 2018 7.470 7.750 7.240 7.240 101,036 -0.23(-3.08%)
Dec 17, 2018 7.300 7.715 7.120 7.470 173,331 +0.10(+1.36%)
Dec 14, 2018 7.360 7.600 7.310 7.370 186,300 -0.09(-1.21%)
Dec 13, 2018 7.420 7.690 7.420 7.460 105,809 +0.11(+1.50%)
Dec 12, 2018 7.070 7.650 7.070 7.350 103,860 +0.36(+5.15%)
Dec 11, 2018 7.170 7.200 6.930 6.990 51,162 -0.12(-1.69%)
Dec 10, 2018 7.080 7.280 7.080 7.110 62,750 +0.11(+1.57%)
Dec 07, 2018 7.550 7.685 6.710 7.000 143,600 -0.52(-6.91%)
Dec 06, 2018 7.590 7.989 7.440 7.520 89,657 -0.29(-3.71%)
Dec 04, 2018 7.690 8.270 7.690 7.810 178,100 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.