Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.980 9.040 8.720 8.960 233,472 -0.01(-0.11%)
Feb 27, 2019 8.670 9.030 8.660 8.970 234,151 +0.26(+2.99%)
Feb 26, 2019 8.590 8.840 8.590 8.710 248,203 +0.08(+0.93%)
Feb 25, 2019 8.600 9.090 8.430 8.630 538,517 +0.03(+0.35%)
Feb 22, 2019 8.590 8.600 8.520 8.600 151,200 +0.07(+0.82%)
Feb 21, 2019 8.350 8.580 8.250 8.530 199,245 +0.24(+2.90%)
Feb 20, 2019 8.300 8.400 8.170 8.290 187,788 +0.01(+0.12%)
Feb 19, 2019 8.600 8.600 8.260 8.280 121,655 -0.23(-2.70%)
Feb 15, 2019 8.290 8.580 8.170 8.510 123,700 +0.25(+3.03%)
Feb 14, 2019 8.190 8.450 8.190 8.260 96,517 -0.12(-1.43%)
Feb 13, 2019 8.100 8.390 8.020 8.380 119,893 +0.29(+3.58%)
Feb 12, 2019 8.060 8.150 7.880 8.090 141,058 +0.03(+0.37%)
Feb 11, 2019 7.920 8.150 7.920 8.060 46,592 +0.12(+1.51%)
Feb 08, 2019 7.840 8.340 7.840 7.940 75,700 +0.09(+1.15%)
Feb 07, 2019 7.700 8.080 7.700 7.850 77,563 +0.17(+2.21%)
Feb 06, 2019 7.910 8.040 7.626 7.680 84,548 -0.23(-2.91%)
Feb 05, 2019 7.730 8.100 7.710 7.910 85,878 +0.17(+2.20%)
Feb 04, 2019 7.720 8.050 7.540 7.740 98,520 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.