Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Camber Energy Inc (NY: CEI )

0.2068 -0.0032 (-1.52%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.970 2.050 1.860 2.020 2,699,658 -0.01(-0.49%)
Dec 29, 2022 2.030 2.180 1.970 2.030 2,464,556 -0.02(-0.98%)
Dec 28, 2022 2.210 2.220 1.950 2.050 3,366,214 -0.19(-8.48%)
Dec 27, 2022 2.780 2.830 2.210 2.240 10,123,307 -0.16(-6.67%)
Dec 23, 2022 2.860 2.860 2.340 2.400 3,382,407 -0.49(-16.96%)
Dec 22, 2022 3.380 3.380 2.640 2.890 5,331,839 -1.02(-26.09%)
Dec 21, 2022 3.990 4.460 3.510 3.910 11,357,222 -0.29(-6.90%)
Dec 20, 2022 4.900 4.995 4.000 4.200 4,489,630 -1.16(-21.64%)
Dec 19, 2022 6.000 7.450 5.000 5.360 15,730,066 +2.26(+72.90%)
Dec 16, 2022 3.000 3.500 2.855 3.100 4,082,784 -0.82(-20.92%)
Dec 15, 2022 4.000 4.095 3.920 3.920 845,552 -0.12(-2.97%)
Dec 14, 2022 4.270 4.325 4.040 4.040 602,106 -0.24(-5.61%)
Dec 13, 2022 4.415 4.575 4.225 4.280 498,031 -0.06(-1.50%)
Dec 12, 2022 4.250 4.400 4.190 4.345 558,804 +0.17(+3.95%)
Dec 09, 2022 4.400 4.400 4.140 4.180 627,360 -0.21(-4.89%)
Dec 08, 2022 4.550 4.560 4.300 4.395 633,231 -0.08(-1.79%)
Dec 07, 2022 4.725 4.730 4.265 4.475 802,174 -0.24(-5.09%)
Dec 06, 2022 5.245 5.245 4.700 4.715 908,194 -0.46(-8.98%)
Dec 05, 2022 5.465 5.515 5.175 5.180 693,221 -0.28(-5.04%)
Dec 02, 2022 5.445 5.600 5.350 5.455 533,402 -0.04(-0.64%)
Dec 01, 2022 5.600 5.645 5.400 5.490 749,028 -0.11(-1.96%)
Nov 30, 2022 5.500 5.875 5.250 5.600 1,048,410 +0.19(+3.61%)
Nov 29, 2022 5.250 6.000 5.155 5.405 1,241,722 +0.17(+3.25%)
Nov 28, 2022 5.345 5.370 5.175 5.235 646,041 -0.16(-2.97%)
Nov 25, 2022 5.500 5.590 5.310 5.395 392,764 -0.10(-1.82%)
Nov 23, 2022 5.740 5.795 5.300 5.495 840,372 -0.34(-5.83%)
Nov 22, 2022 5.850 6.025 5.640 5.835 485,325 +0.03(+0.43%)
Nov 21, 2022 6.200 6.245 5.555 5.810 868,476 -0.44(-7.04%)
Nov 18, 2022 6.500 6.500 6.200 6.250 553,188 -0.18(-2.80%)
Nov 17, 2022 6.750 6.750 6.390 6.430 742,241 -0.46(-6.68%)
Nov 16, 2022 7.020 8.000 6.750 6.890 1,567,963 -0.11(-1.57%)
Nov 15, 2022 6.350 7.500 6.350 7.000 903,995 +0.58(+8.95%)
Nov 14, 2022 6.790 6.790 6.300 6.425 498,602 -0.24(-3.60%)
Nov 11, 2022 6.500 6.690 6.430 6.665 588,673 +0.34(+5.46%)
Nov 10, 2022 6.375 6.485 6.250 6.320 743,533 +0.21(+3.52%)
Nov 09, 2022 6.875 7.080 6.025 6.105 558,278 -0.89(-12.79%)
Nov 08, 2022 7.500 7.575 6.750 7.000 800,689 -0.57(-7.47%)
Nov 07, 2022 6.500 7.975 6.255 7.565 2,434,795 +1.36(+21.92%)
Nov 04, 2022 6.415 6.445 6.155 6.205 549,367 -0.04(-0.72%)
Nov 03, 2022 6.500 6.645 6.205 6.250 610,452 -0.42(-6.30%)
Nov 02, 2022 6.900 6.670 568,392 -0.25(-3.68%)
Nov 01, 2022 7.195 7.275 6.810 6.925 665,658 -0.20(-2.74%)
Oct 31, 2022 7.500 7.500 7.000 7.120 716,111 -0.45(-5.94%)
Oct 28, 2022 7.705 7.750 7.525 7.570 478,014 -0.23(-2.95%)
Oct 27, 2022 7.805 8.080 7.745 7.800 553,029 +0.04(+0.52%)
Oct 26, 2022 7.920 8.265 7.760 7.760 717,140 -0.16(-2.02%)
Oct 25, 2022 7.770 8.000 7.640 7.920 626,967 +0.27(+3.53%)
Oct 24, 2022 8.025 8.150 7.620 7.650 525,024 -0.36(-4.49%)
Oct 21, 2022 7.770 8.350 7.515 8.010 605,520 +0.21(+2.76%)
Oct 20, 2022 7.750 8.125 7.725 7.795 538,759 -0.06(-0.76%)
Oct 19, 2022 7.950 8.050 7.625 7.855 775,997 -0.03(-0.44%)
Oct 18, 2022 8.125 8.130 7.625 7.890 647,442 -0.05(-0.63%)
Oct 17, 2022 8.000 8.165 7.790 7.940 440,562 +0.14(+1.79%)
Oct 14, 2022 8.395 8.400 7.700 7.800 486,826 -0.56(-6.70%)
Oct 13, 2022 8.255 8.740 8.005 8.360 583,274 -0.09(-1.07%)
Oct 12, 2022 8.500 8.745 8.155 8.450 494,140 -0.29(-3.37%)
Oct 11, 2022 9.670 9.750 8.300 8.745 800,783 -1.11(-11.26%)
Oct 10, 2022 10.81 10.88 9.550 9.855 466,481 -1.50(-13.21%)
Oct 07, 2022 11.00 11.49 10.00 11.36 706,324 +0.01(+0.04%)
Oct 06, 2022 12.45 12.75 11.15 11.35 1,065,081 -0.43(-3.61%)
Oct 05, 2022 10.55 12.00 10.40 11.78 1,285,453 +1.29(+12.25%)
Oct 04, 2022 10.71 11.00 10.30 10.49 666,115 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.