Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

16.80 +0.15 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.976 6.088 5.887 5.976 152,731 +0.07(+1.13%)
Feb 27, 2003 5.914 5.976 5.753 5.909 102,238 -0.06(-0.94%)
Feb 26, 2003 5.853 6.065 5.853 5.965 109,758 +0.11(+1.91%)
Feb 25, 2003 5.847 5.937 5.529 5.853 258,371 -1.22(-17.22%)
Feb 24, 2003 7.166 7.210 7.048 7.071 76,276 -0.04(-0.55%)
Feb 21, 2003 6.981 7.154 6.948 7.110 94,718 +0.04(+0.55%)
Feb 20, 2003 7.205 7.205 7.037 7.071 38,138 -0.09(-1.33%)
Feb 19, 2003 7.400 7.445 7.138 7.166 105,461 -0.59(-7.63%)
Feb 18, 2003 7.551 7.797 7.462 7.758 73,769 +0.08(+1.09%)
Feb 14, 2003 7.434 7.763 7.434 7.674 85,049 +0.50(+6.93%)
Feb 13, 2003 7.160 7.316 7.076 7.177 53,715 +0.18(+2.55%)
Feb 12, 2003 7.277 7.277 6.992 6.998 25,604 -0.39(-5.29%)
Feb 11, 2003 7.311 7.501 7.311 7.389 58,908 +0.16(+2.16%)
Feb 10, 2003 7.316 7.361 7.110 7.233 125,336 -0.03(-0.38%)
Feb 07, 2003 7.473 7.473 7.205 7.260 68,397 +0.06(+0.78%)
Feb 06, 2003 7.517 7.517 7.154 7.205 73,590 -0.20(-2.71%)
Feb 05, 2003 7.344 7.517 7.344 7.406 60,877 +0.26(+3.59%)
Feb 04, 2003 7.383 7.406 7.026 7.149 136,795 -0.29(-3.90%)
Feb 03, 2003 7.573 7.573 7.422 7.439 92,748 +0.09(+1.22%)
Jan 31, 2003 6.992 7.484 6.992 7.350 262,847 +0.42(+6.04%)
Jan 30, 2003 6.976 7.043 6.864 6.931 72,695 +0.17(+2.56%)
Jan 29, 2003 6.713 6.814 6.540 6.758 38,496 +0.08(+1.17%)
Jan 28, 2003 6.702 6.702 6.479 6.680 56,222 -0.01(-0.17%)
Jan 27, 2003 6.937 7.054 6.596 6.691 102,596 -0.43(-6.04%)
Jan 24, 2003 7.199 7.255 7.076 7.121 64,279 -0.03(-0.39%)
Jan 23, 2003 6.976 7.149 6.886 7.149 191,943 +0.35(+5.18%)
Jan 22, 2003 6.680 6.836 6.629 6.797 70,904 -0.10(-1.46%)
Jan 21, 2003 6.892 7.054 6.825 6.897 78,782 -0.40(-5.44%)
Jan 17, 2003 7.417 7.417 7.205 7.294 40,465 -0.22(-2.90%)
Jan 16, 2003 7.523 7.590 7.395 7.512 99,910 -0.09(-1.18%)
Jan 15, 2003 7.724 7.724 7.484 7.601 45,121 -0.31(-3.88%)
Jan 14, 2003 7.707 7.925 7.707 7.908 31,155 +0.07(+0.85%)
Jan 13, 2003 8.014 8.014 7.774 7.841 34,736 -0.12(-1.47%)
Jan 10, 2003 7.841 7.998 7.841 7.959 41,898 +0.12(+1.50%)
Jan 09, 2003 7.791 7.847 7.713 7.841 55,506 +0.21(+2.78%)
Jan 08, 2003 7.657 7.869 7.584 7.629 99,910 -0.22(-2.78%)
Jan 07, 2003 7.942 7.942 7.758 7.847 84,512 -0.44(-5.32%)
Jan 06, 2003 8.115 8.305 8.014 8.288 65,174 +0.03(+0.41%)
Jan 03, 2003 8.305 8.310 8.182 8.255 11,638 -0.06(-0.67%)
Jan 02, 2003 7.942 8.433 7.942 8.310 37,242 +0.56(+7.28%)
Dec 31, 2002 7.931 7.936 7.691 7.746 52,820 -0.28(-3.55%)
Dec 30, 2002 7.841 8.065 7.780 8.031 50,492 +0.42(+5.58%)
Dec 27, 2002 7.847 7.847 7.568 7.607 41,360 -0.44(-5.48%)
Dec 26, 2002 8.210 8.210 8.037 8.048 29,364 -0.16(-1.97%)
Dec 24, 2002 7.925 8.148 7.903 8.210 12,712 +0.30(+3.81%)
Dec 23, 2002 7.942 8.037 7.875 7.908 17,726 +0.09(+1.22%)
Dec 20, 2002 7.819 7.936 7.791 7.813 41,002 +0.12(+1.52%)
Dec 19, 2002 7.696 7.892 7.596 7.696 43,151 -0.25(-3.16%)
Dec 18, 2002 8.098 8.098 7.875 7.947 38,854 -0.21(-2.53%)
Dec 17, 2002 8.405 8.405 8.126 8.154 18,442 -0.34(-3.95%)
Dec 16, 2002 8.081 8.556 8.081 8.489 36,526 +0.61(+7.73%)
Dec 13, 2002 7.897 7.931 7.769 7.880 19,695 -0.11(-1.33%)
Dec 12, 2002 8.316 8.316 7.987 7.987 16,114 -0.17(-2.12%)
Dec 11, 2002 8.165 8.366 8.154 8.160 29,722 -0.02(-0.27%)
Dec 10, 2002 8.238 8.283 7.959 8.182 49,239 -0.10(-1.21%)
Dec 09, 2002 8.456 8.456 8.176 8.283 24,351 -0.59(-6.61%)
Dec 06, 2002 8.506 8.869 8.467 8.869 35,631 +0.29(+3.39%)
Dec 05, 2002 8.908 8.908 8.556 8.579 19,516 -0.44(-4.83%)
Dec 04, 2002 8.863 9.059 8.808 9.014 14,145 +0.07(+0.81%)
Dec 03, 2002 9.137 9.176 8.875 8.942 56,938 -0.47(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.