Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

18.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.292 7.292 7.060 7.159 37,563 -0.13(-1.82%)
Sep 27, 2002 7.491 7.510 7.225 7.292 57,476 -0.59(-7.49%)
Sep 26, 2002 7.656 7.888 7.557 7.882 40,127 +0.50(+6.83%)
Sep 25, 2002 7.179 7.457 7.093 7.378 53,101 +0.50(+7.23%)
Sep 24, 2002 6.748 7.093 6.662 6.881 66,678 -0.08(-1.14%)
Sep 23, 2002 7.033 7.033 6.828 6.960 23,986 -0.66(-8.62%)
Sep 20, 2002 7.656 7.689 7.484 7.617 30,020 +0.19(+2.59%)
Sep 19, 2002 7.285 7.603 7.159 7.424 57,174 -0.27(-3.45%)
Sep 18, 2002 7.988 7.988 7.391 7.689 54,308 -0.65(-7.79%)
Sep 17, 2002 8.445 8.445 8.054 8.339 46,162 -0.11(-1.26%)
Sep 16, 2002 8.525 8.525 8.392 8.445 31,981 -0.04(-0.47%)
Sep 13, 2002 8.743 8.757 8.359 8.485 30,774 -0.40(-4.55%)
Sep 12, 2002 9.048 9.048 8.790 8.889 35,752 -0.41(-4.42%)
Sep 11, 2002 9.280 9.426 9.227 9.300 68,488 -0.68(-6.78%)
Sep 10, 2002 9.612 10.08 9.479 9.976 26,550 +0.00(+0.00%)
Sep 09, 2002 9.718 10.06 9.658 9.976 33,037 +0.13(+1.35%)
Sep 06, 2002 10.01 10.11 9.844 9.844 27,455 +0.30(+3.13%)
Sep 05, 2002 9.532 9.685 9.466 9.545 40,580 -0.40(-4.00%)
Sep 04, 2002 9.744 9.983 9.744 9.943 94,587 +0.23(+2.32%)
Sep 03, 2002 10.14 10.14 9.592 9.718 28,662 -0.86(-8.15%)
Aug 30, 2002 10.51 10.64 10.51 10.58 7,391 -0.13(-1.24%)
Aug 29, 2002 10.72 10.75 10.50 10.71 120,685 -0.36(-3.23%)
Aug 28, 2002 11.24 11.24 10.87 11.07 19,309 -0.63(-5.38%)
Aug 27, 2002 11.49 11.80 11.49 11.70 16,745 +0.30(+2.62%)
Aug 26, 2002 11.24 11.40 11.15 11.40 19,460 +0.13(+1.12%)
Aug 23, 2002 11.53 11.53 11.19 11.28 10,710 -0.46(-3.90%)
Aug 22, 2002 11.60 11.73 11.50 11.73 3,620 +0.11(+0.91%)
Aug 21, 2002 11.67 11.70 11.53 11.63 15,689 +0.19(+1.68%)
Aug 20, 2002 11.67 11.67 11.36 11.43 24,438 +0.34(+3.05%)
Aug 16, 2002 11.36 11.36 11.09 11.10 27,757 -0.40(-3.52%)
Aug 15, 2002 11.10 11.59 11.05 11.50 24,891 +0.74(+6.90%)
Aug 14, 2002 10.62 10.94 10.49 10.76 20,969 +0.47(+4.58%)
Aug 13, 2002 10.25 10.41 10.18 10.29 30,774 +0.13(+1.24%)
Aug 12, 2002 10.08 10.16 9.963 10.16 21,270 +0.09(+0.86%)
Aug 07, 2002 10.00 10.08 9.691 10.08 18,102 +0.20(+2.01%)
Aug 06, 2002 9.307 9.877 9.307 9.877 26,399 +0.66(+7.12%)
Aug 05, 2002 9.499 9.678 9.161 9.221 42,088 -0.27(-2.86%)
Aug 02, 2002 9.771 9.777 9.479 9.492 21,874 -0.29(-2.92%)
Aug 01, 2002 10.46 10.55 9.579 9.777 51,743 -0.50(-4.84%)
Jul 31, 2002 10.13 10.27 10.01 10.27 33,037 +0.00(+0.00%)
Jul 30, 2002 10.12 10.31 9.897 10.27 2,277,933 +0.04(+0.39%)
Jul 29, 2002 9.897 10.23 9.864 10.23 19,309 +0.95(+10.29%)
Jul 26, 2002 9.313 9.353 9.188 9.280 9,051 -0.10(-1.06%)
Jul 25, 2002 9.247 9.393 9.115 9.380 20,214 +0.03(+0.35%)
Jul 24, 2002 8.452 9.347 8.392 9.347 89,759 +0.79(+9.22%)
Jul 23, 2002 9.115 9.115 8.485 8.558 16,745 -0.90(-9.53%)
Jul 22, 2002 9.877 9.990 9.400 9.459 19,309 -0.68(-6.73%)
Jul 19, 2002 10.14 10.41 10.04 10.14 46,614 +0.05(+0.46%)
Jul 17, 2002 10.08 10.47 10.08 10.10 36,658 +0.03(+0.33%)
Jul 12, 2002 10.38 10.38 10.00 10.06 47,972 -0.32(-3.07%)
Jul 11, 2002 10.61 10.61 10.34 10.38 12,068 -0.56(-5.15%)
Jul 10, 2002 11.68 11.68 10.93 10.94 15,538 -0.29(-2.60%)
Jul 09, 2002 11.64 11.64 11.24 11.24 50,084 -0.40(-3.47%)
Jul 08, 2002 11.75 11.75 11.64 11.64 12,671 -0.11(-0.96%)
Jul 05, 2002 11.37 11.79 11.37 11.75 19,007 +0.91(+8.44%)
Jul 04, 2002 10.94 11.07 10.71 10.84 25,042 +0.00(+0.00%)
Jul 03, 2002 10.94 11.07 10.71 10.84 25,042 -0.46(-4.05%)
Jul 02, 2002 11.63 11.67 11.30 11.30 24,287 -0.78(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.