Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

19.91 -0.23 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.306 8.551 8.306 8.505 47,821 +0.30(+3.72%)
May 29, 2003 8.187 8.405 8.160 8.200 108,767 +0.08(+0.98%)
May 28, 2003 8.180 8.180 8.054 8.120 33,339 -0.06(-0.73%)
May 27, 2003 7.888 8.187 7.888 8.180 134,564 +0.23(+2.83%)
May 23, 2003 8.074 8.074 7.789 7.955 77,540 -0.36(-4.38%)
May 22, 2003 8.061 8.352 7.961 8.319 55,515 +0.10(+1.21%)
May 21, 2003 8.193 8.313 8.153 8.220 16,745 -0.08(-0.96%)
May 20, 2003 8.425 8.478 8.253 8.299 26,098 -0.03(-0.32%)
May 19, 2003 8.531 8.531 8.293 8.326 58,079 -0.54(-6.06%)
May 16, 2003 8.757 8.902 8.717 8.863 21,874 +0.27(+3.08%)
May 15, 2003 8.571 8.651 8.551 8.598 16,292 +0.06(+0.70%)
May 14, 2003 8.432 8.538 8.366 8.538 6,939 +0.23(+2.79%)
May 13, 2003 8.511 8.551 8.286 8.306 33,791 -0.29(-3.32%)
May 12, 2003 8.432 8.591 8.379 8.591 24,740 +0.21(+2.45%)
May 09, 2003 8.160 8.465 8.160 8.385 39,524 +0.32(+3.94%)
May 08, 2003 8.326 8.326 8.067 8.067 48,877 -0.32(-3.87%)
May 07, 2003 8.419 8.578 8.259 8.392 83,574 -0.09(-1.09%)
May 06, 2003 8.525 8.657 8.352 8.485 62,152 +0.11(+1.35%)
May 05, 2003 8.246 8.485 8.246 8.372 33,942 +0.12(+1.45%)
May 02, 2003 8.087 8.332 8.074 8.253 17,348 +0.19(+2.30%)
May 01, 2003 8.087 8.147 7.875 8.067 47,218 -0.21(-2.48%)
Apr 30, 2003 8.107 8.286 8.107 8.273 20,365 +0.25(+3.14%)
Apr 29, 2003 8.140 8.286 7.928 8.021 42,088 +0.15(+1.94%)
Apr 28, 2003 7.623 7.875 7.623 7.868 52,950 +0.52(+7.03%)
Apr 25, 2003 7.683 7.683 7.212 7.351 88,552 -0.54(-6.81%)
Apr 24, 2003 8.087 8.087 7.822 7.888 61,398 -0.51(-6.08%)
Apr 23, 2003 8.246 8.419 8.246 8.399 44,351 +0.39(+4.88%)
Apr 22, 2003 7.822 8.067 7.789 8.008 36,959 +0.25(+3.25%)
Apr 21, 2003 7.769 7.809 7.749 7.756 19,309 +0.03(+0.43%)
Apr 17, 2003 7.736 7.855 7.656 7.723 15,839 +0.01(+0.17%)
Apr 16, 2003 7.868 7.868 7.656 7.709 43,597 -0.34(-4.28%)
Apr 15, 2003 7.855 8.120 7.849 8.054 47,519 +0.44(+5.74%)
Apr 14, 2003 7.484 7.723 7.471 7.617 47,972 +0.19(+2.59%)
Apr 11, 2003 7.537 7.570 7.093 7.424 72,561 -0.09(-1.23%)
Apr 10, 2003 7.457 7.517 7.345 7.517 17,197 +0.11(+1.43%)
Apr 09, 2003 7.670 7.670 7.391 7.411 78,897 -0.15(-1.93%)
Apr 08, 2003 7.530 7.610 7.484 7.557 31,529 +0.09(+1.15%)
Apr 07, 2003 7.570 7.696 7.424 7.471 104,392 +0.30(+4.16%)
Apr 04, 2003 7.133 7.252 7.060 7.172 29,266 -0.01(-0.18%)
Apr 03, 2003 7.212 7.292 7.093 7.186 23,382 -0.04(-0.55%)
Apr 02, 2003 7.060 7.245 7.060 7.225 52,799 +0.50(+7.50%)
Apr 01, 2003 6.708 6.861 6.635 6.722 46,162 +0.06(+0.90%)
Mar 31, 2003 6.688 6.708 6.470 6.662 48,274 -0.38(-5.37%)
Mar 28, 2003 6.940 7.093 6.867 7.040 29,417 -0.09(-1.21%)
Mar 27, 2003 7.232 7.278 7.080 7.126 17,650 -0.19(-2.54%)
Mar 26, 2003 7.331 7.385 7.305 7.312 15,990 +0.05(+0.64%)
Mar 25, 2003 7.225 7.424 7.133 7.265 50,838 +0.10(+1.39%)
Mar 24, 2003 7.285 7.292 7.093 7.166 41,183 -0.57(-7.37%)
Mar 21, 2003 7.285 7.888 7.265 7.736 55,967 +0.58(+8.16%)
Mar 20, 2003 7.146 7.232 7.060 7.152 58,683 -0.17(-2.35%)
Mar 19, 2003 7.391 7.510 7.278 7.325 52,648 -0.31(-4.08%)
Mar 18, 2003 7.623 7.696 7.325 7.636 64,114 -0.15(-1.87%)
Mar 17, 2003 6.960 7.789 6.894 7.782 68,338 +0.84(+12.02%)
Mar 14, 2003 6.861 7.027 6.801 6.947 74,824 +0.09(+1.26%)
Mar 13, 2003 6.596 6.927 6.596 6.861 72,561 +0.59(+9.41%)
Mar 12, 2003 6.364 6.430 5.999 6.271 40,278 -0.23(-3.47%)
Mar 11, 2003 6.430 6.616 6.430 6.496 31,529 +0.18(+2.83%)
Mar 10, 2003 6.430 6.430 6.205 6.317 42,088 -0.21(-3.15%)
Mar 07, 2003 6.463 6.563 6.450 6.523 55,816 +0.05(+0.72%)
Mar 06, 2003 6.629 6.662 6.390 6.476 287,079 -0.31(-4.59%)
Mar 05, 2003 6.821 6.894 6.702 6.788 130,490 -0.18(-2.57%)
Mar 04, 2003 7.027 7.053 6.821 6.967 77,691 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.