Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.14 +0.27 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.093 7.225 6.987 7.093 128,680 +0.08(+1.13%)
Feb 27, 2003 7.020 7.093 6.828 7.013 86,139 -0.07(-0.94%)
Feb 26, 2003 6.947 7.199 6.947 7.080 92,475 +0.13(+1.91%)
Feb 25, 2003 6.940 7.046 6.563 6.947 217,685 -1.45(-17.22%)
Feb 24, 2003 8.505 8.558 8.366 8.392 64,264 -0.05(-0.55%)
Feb 21, 2003 8.286 8.492 8.246 8.438 79,803 +0.05(+0.55%)
Feb 20, 2003 8.551 8.551 8.352 8.392 32,132 -0.11(-1.33%)
Feb 19, 2003 8.783 8.836 8.472 8.505 88,854 -0.70(-7.63%)
Feb 18, 2003 8.962 9.254 8.856 9.207 62,152 +0.10(+1.09%)
Feb 14, 2003 8.823 9.214 8.823 9.108 71,656 +0.59(+6.93%)
Feb 13, 2003 8.498 8.684 8.399 8.518 45,256 +0.21(+2.55%)
Feb 12, 2003 8.637 8.637 8.299 8.306 21,572 -0.46(-5.29%)
Feb 11, 2003 8.677 8.902 8.677 8.770 49,631 +0.19(+2.16%)
Feb 10, 2003 8.684 8.737 8.438 8.584 105,599 -0.03(-0.38%)
Feb 07, 2003 8.869 8.869 8.551 8.617 57,627 +0.07(+0.78%)
Feb 06, 2003 8.922 8.922 8.492 8.551 62,002 -0.24(-2.71%)
Feb 05, 2003 8.717 8.922 8.717 8.790 51,291 +0.30(+3.59%)
Feb 04, 2003 8.763 8.790 8.339 8.485 115,254 -0.34(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.