Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.71 +0.33 (+1.80%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.580 5.640 5.380 5.560 102,704 -0.02(-0.36%)
Jul 29, 2021 5.570 5.610 5.450 5.580 38,655 +0.09(+1.64%)
Jul 28, 2021 5.350 5.550 5.320 5.490 49,150 +0.16(+3.00%)
Jul 27, 2021 5.440 5.440 5.230 5.330 53,306 -0.11(-2.02%)
Jul 26, 2021 5.300 5.440 5.240 5.440 141,237 +0.13(+2.45%)
Jul 23, 2021 5.300 5.460 5.130 5.310 86,968 +0.08(+1.53%)
Jul 22, 2021 5.380 5.380 5.208 5.230 85,312 -0.14(-2.61%)
Jul 21, 2021 5.200 5.430 5.200 5.370 71,562 +0.17(+3.27%)
Jul 20, 2021 5.090 5.310 5.010 5.200 75,737 +0.11(+2.16%)
Jul 19, 2021 5.150 5.150 4.880 5.090 177,638 -0.23(-4.32%)
Jul 16, 2021 5.340 5.360 5.220 5.320 129,653 +0.01(+0.19%)
Jul 15, 2021 5.280 5.350 5.140 5.310 63,967 -0.03(-0.56%)
Jul 14, 2021 5.500 5.600 5.230 5.340 168,585 -0.20(-3.61%)
Jul 13, 2021 5.650 5.720 5.450 5.540 105,725 -0.15(-2.64%)
Jul 12, 2021 5.620 5.700 5.520 5.690 66,014 +0.03(+0.53%)
Jul 09, 2021 5.650 5.700 5.559 5.660 42,892 +0.07(+1.25%)
Jul 08, 2021 5.510 5.620 5.380 5.590 77,014 -0.01(-0.18%)
Jul 07, 2021 5.600 5.630 5.450 5.600 76,406 -0.02(-0.36%)
Jul 06, 2021 5.730 5.730 5.530 5.620 109,883 -0.14(-2.43%)
Jul 02, 2021 5.770 5.770 5.640 5.760 71,204 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.