Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.99 +0.10 (+0.56%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.690 5.740 5.550 5.640 93,168 -0.07(-1.23%)
Aug 30, 2021 5.410 5.740 5.310 5.710 119,595 +0.32(+5.94%)
Aug 27, 2021 5.300 5.460 5.250 5.390 174,135 +0.12(+2.28%)
Aug 26, 2021 5.240 5.360 5.223 5.270 21,381 +0.03(+0.57%)
Aug 25, 2021 5.300 5.360 5.230 5.240 90,415 -0.01(-0.19%)
Aug 24, 2021 5.050 5.330 5.020 5.250 113,570 +0.23(+4.58%)
Aug 23, 2021 5.120 5.130 4.990 5.020 101,766 -0.03(-0.59%)
Aug 20, 2021 5.080 5.100 4.920 5.050 95,726 -0.08(-1.56%)
Aug 19, 2021 5.110 5.110 4.630 5.130 302,042 -0.03(-0.58%)
Aug 18, 2021 5.210 5.210 5.120 5.160 61,302 -0.06(-1.15%)
Aug 17, 2021 5.100 5.270 4.910 5.220 169,533 +0.10(+1.95%)
Aug 16, 2021 5.250 5.270 5.060 5.120 141,626 -0.22(-4.12%)
Aug 13, 2021 5.340 5.360 5.110 5.340 176,598 -0.06(-1.11%)
Aug 12, 2021 5.330 5.410 5.320 5.400 85,248 +0.00(+0.00%)
Aug 11, 2021 5.420 5.430 5.270 5.400 64,854 +0.00(+0.00%)
Aug 10, 2021 5.460 5.460 5.280 5.400 124,336 +0.00(+0.00%)
Aug 09, 2021 5.420 5.470 5.200 5.400 182,975 -0.08(-1.46%)
Aug 06, 2021 5.500 5.500 5.310 5.480 63,936 -0.03(-0.54%)
Aug 05, 2021 5.380 5.510 5.260 5.510 46,992 +0.18(+3.38%)
Aug 04, 2021 5.340 5.490 5.100 5.330 173,015 -0.11(-2.02%)
Aug 03, 2021 5.500 5.650 5.340 5.440 60,888 -0.10(-1.81%)
Aug 02, 2021 5.660 5.750 5.470 5.540 574,780 -0.02(-0.36%)
Jul 30, 2021 5.580 5.640 5.380 5.560 102,704 -0.02(-0.36%)
Jul 29, 2021 5.570 5.610 5.450 5.580 38,655 +0.09(+1.64%)
Jul 28, 2021 5.350 5.550 5.320 5.490 49,150 +0.16(+3.00%)
Jul 27, 2021 5.440 5.440 5.230 5.330 53,306 -0.11(-2.02%)
Jul 26, 2021 5.300 5.440 5.240 5.440 141,237 +0.13(+2.45%)
Jul 23, 2021 5.300 5.460 5.130 5.310 86,968 +0.08(+1.53%)
Jul 22, 2021 5.380 5.380 5.208 5.230 85,312 -0.14(-2.61%)
Jul 21, 2021 5.200 5.430 5.200 5.370 71,562 +0.17(+3.27%)
Jul 20, 2021 5.090 5.310 5.010 5.200 75,737 +0.11(+2.16%)
Jul 19, 2021 5.150 5.150 4.880 5.090 177,638 -0.23(-4.32%)
Jul 16, 2021 5.340 5.360 5.220 5.320 129,653 +0.01(+0.19%)
Jul 15, 2021 5.280 5.350 5.140 5.310 63,967 -0.03(-0.56%)
Jul 14, 2021 5.500 5.600 5.230 5.340 168,585 -0.20(-3.61%)
Jul 13, 2021 5.650 5.720 5.450 5.540 105,725 -0.15(-2.64%)
Jul 12, 2021 5.620 5.700 5.520 5.690 66,014 +0.03(+0.53%)
Jul 09, 2021 5.650 5.700 5.559 5.660 42,892 +0.07(+1.25%)
Jul 08, 2021 5.510 5.620 5.380 5.590 77,014 -0.01(-0.18%)
Jul 07, 2021 5.600 5.630 5.450 5.600 76,406 -0.02(-0.36%)
Jul 06, 2021 5.730 5.730 5.530 5.620 109,883 -0.14(-2.43%)
Jul 02, 2021 5.770 5.770 5.640 5.760 71,204 -0.01(-0.17%)
Jul 01, 2021 5.740 5.820 5.680 5.770 73,597 +0.05(+0.87%)
Jun 30, 2021 5.700 5.740 5.620 5.720 74,899 -0.02(-0.35%)
Jun 29, 2021 5.890 5.890 5.690 5.740 109,060 -0.14(-2.38%)
Jun 28, 2021 5.980 5.990 5.770 5.880 142,437 -0.03(-0.51%)
Jun 25, 2021 5.940 5.940 5.770 5.910 89,842 -0.01(-0.17%)
Jun 24, 2021 5.750 5.920 5.750 5.920 104,366 +0.23(+4.04%)
Jun 23, 2021 5.450 5.690 5.450 5.690 85,906 +0.22(+4.02%)
Jun 22, 2021 5.460 5.470 5.280 5.470 155,283 +0.02(+0.37%)
Jun 21, 2021 5.330 5.510 5.250 5.450 170,519 +0.14(+2.64%)
Jun 18, 2021 5.280 5.310 5.150 5.310 140,457 +0.03(+0.57%)
Jun 17, 2021 5.280 5.300 5.120 5.280 168,735 -0.02(-0.38%)
Jun 16, 2021 5.290 5.380 5.170 5.300 94,215 +0.01(+0.19%)
Jun 15, 2021 5.260 5.350 5.220 5.290 158,950 +0.03(+0.57%)
Jun 14, 2021 5.450 5.560 5.220 5.260 298,291 -0.22(-4.01%)
Jun 11, 2021 5.450 5.500 5.400 5.480 192,577 +0.11(+2.05%)
Jun 10, 2021 5.550 5.564 5.350 5.370 338,120 -0.20(-3.59%)
Jun 09, 2021 5.600 5.690 5.420 5.570 190,876 -0.12(-2.11%)
Jun 08, 2021 5.790 5.840 5.650 5.690 97,820 -0.06(-1.04%)
Jun 07, 2021 5.640 5.800 5.634 5.750 140,612 +0.11(+1.95%)
Jun 04, 2021 5.550 5.680 5.550 5.640 133,471 +0.04(+0.71%)
Jun 03, 2021 5.800 5.840 5.550 5.600 238,528 -0.13(-2.27%)
Jun 02, 2021 5.730 5.790 5.660 5.730 157,410 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.