Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.09 +0.25 (+1.40%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.990 5.000 4.740 4.910 984,525 -0.06(-1.21%)
Mar 30, 2021 4.740 4.990 4.660 4.970 175,530 +0.25(+5.30%)
Mar 29, 2021 4.640 4.870 4.530 4.720 135,855 +0.06(+1.29%)
Mar 26, 2021 4.730 4.730 4.440 4.660 171,200 -0.03(-0.64%)
Mar 25, 2021 4.300 4.710 4.300 4.690 214,168 +0.37(+8.56%)
Mar 24, 2021 4.390 4.600 4.200 4.320 217,438 -0.05(-1.14%)
Mar 23, 2021 4.480 4.560 4.310 4.370 253,376 -0.13(-2.89%)
Mar 22, 2021 4.660 4.730 4.480 4.500 155,285 -0.16(-3.43%)
Mar 19, 2021 4.670 4.760 4.570 4.660 205,000 -0.01(-0.21%)
Mar 18, 2021 4.780 4.950 4.640 4.670 121,214 -0.14(-2.91%)
Mar 17, 2021 4.740 4.900 4.640 4.810 195,826 +0.00(+0.00%)
Mar 16, 2021 4.960 5.110 4.640 4.810 145,455 -0.13(-2.63%)
Mar 15, 2021 4.900 5.150 4.870 4.940 429,257 +0.05(+1.02%)
Mar 12, 2021 5.000 5.000 4.840 4.890 92,800 -0.10(-2.00%)
Mar 11, 2021 4.900 5.020 4.800 4.990 317,419 +0.13(+2.67%)
Mar 10, 2021 4.730 4.990 4.700 4.860 209,863 +0.20(+4.29%)
Mar 09, 2021 4.560 4.690 4.410 4.660 108,945 +0.12(+2.64%)
Mar 08, 2021 4.490 4.750 4.350 4.540 247,996 +0.09(+2.02%)
Mar 05, 2021 4.540 4.590 4.300 4.450 183,300 -0.05(-1.11%)
Mar 04, 2021 4.610 4.700 4.310 4.500 274,978 -0.09(-1.96%)
Mar 03, 2021 4.700 4.750 4.530 4.590 152,270 -0.11(-2.34%)
Mar 02, 2021 4.550 4.730 4.430 4.700 169,268 +0.16(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.