Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.77 +0.39 (+2.12%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.960 9.070 8.420 8.540 351,200 -0.46(-5.11%)
Sep 27, 2018 9.210 9.339 8.850 9.000 124,060 -0.21(-2.28%)
Sep 26, 2018 9.180 9.470 9.030 9.210 151,663 +0.15(+1.66%)
Sep 25, 2018 9.010 9.160 8.700 9.060 141,150 -0.13(-1.41%)
Sep 24, 2018 9.650 9.660 9.090 9.190 98,513 -0.41(-4.27%)
Sep 21, 2018 9.390 9.840 9.390 9.600 433,600 +0.33(+3.56%)
Sep 20, 2018 9.250 9.500 8.830 9.270 348,334 +0.09(+0.98%)
Sep 19, 2018 8.390 9.250 8.390 9.180 230,322 +0.69(+8.13%)
Sep 18, 2018 8.250 8.590 8.250 8.490 307,578 +0.20(+2.41%)
Sep 17, 2018 8.030 8.390 8.010 8.290 97,198 +0.22(+2.73%)
Sep 14, 2018 8.200 8.470 8.040 8.070 104,500 -0.19(-2.30%)
Sep 13, 2018 8.190 8.530 8.190 8.260 139,263 +0.08(+0.98%)
Sep 12, 2018 8.390 8.490 8.010 8.180 151,627 -0.21(-2.50%)
Sep 11, 2018 8.520 8.550 8.230 8.390 207,744 -0.20(-2.33%)
Sep 10, 2018 8.990 8.990 8.550 8.590 137,281 -0.43(-4.77%)
Sep 07, 2018 9.150 9.150 8.960 9.020 123,300 -0.05(-0.55%)
Sep 06, 2018 8.790 9.190 8.710 9.070 110,566 +0.35(+4.01%)
Sep 05, 2018 8.350 8.750 8.250 8.720 176,266 +0.50(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.