Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.09 +0.25 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.880 1.980 1.800 1.850 409,759 -0.03(-1.60%)
Mar 30, 2020 2.000 2.060 1.810 1.880 200,279 -0.13(-6.47%)
Mar 27, 2020 2.300 2.300 2.000 2.010 240,200 -0.33(-14.10%)
Mar 26, 2020 2.300 2.500 2.230 2.340 499,323 +0.16(+7.34%)
Mar 25, 2020 1.770 2.300 1.770 2.180 472,216 +0.41(+23.16%)
Mar 24, 2020 1.860 1.975 1.740 1.770 461,955 +0.02(+1.14%)
Mar 23, 2020 1.780 1.830 1.710 1.750 254,716 -0.01(-0.57%)
Mar 20, 2020 1.880 2.140 1.720 1.760 490,800 +0.03(+1.73%)
Mar 19, 2020 1.850 1.930 1.710 1.730 236,387 -0.12(-6.49%)
Mar 18, 2020 2.000 2.000 1.700 1.850 177,888 -0.26(-12.32%)
Mar 17, 2020 2.160 2.250 1.730 2.110 707,174 +0.33(+18.54%)
Mar 16, 2020 2.600 2.800 1.700 1.780 850,519 -0.96(-35.04%)
Mar 13, 2020 2.900 2.925 2.620 2.740 268,800 +0.02(+0.74%)
Mar 12, 2020 2.950 3.180 2.620 2.720 420,732 -0.75(-21.61%)
Mar 11, 2020 3.620 3.690 3.420 3.470 284,501 -0.27(-7.22%)
Mar 10, 2020 3.660 3.810 3.520 3.740 212,082 +0.23(+6.55%)
Mar 09, 2020 3.990 4.070 3.270 3.510 294,150 -0.59(-14.39%)
Mar 06, 2020 3.990 4.250 3.990 4.100 223,500 +0.05(+1.23%)
Mar 05, 2020 4.070 4.105 4.000 4.050 180,999 -0.08(-1.94%)
Mar 04, 2020 4.250 4.310 4.060 4.130 329,999 -0.07(-1.67%)
Mar 03, 2020 4.230 4.380 4.000 4.200 234,604 -0.03(-0.71%)
Mar 02, 2020 4.340 4.429 4.040 4.230 435,071 -0.04(-0.94%)
Feb 28, 2020 4.400 4.430 4.240 4.270 286,000 -0.24(-5.32%)
Feb 27, 2020 4.520 4.550 4.295 4.510 394,969 -0.17(-3.63%)
Feb 26, 2020 4.870 4.920 4.600 4.680 340,808 -0.15(-3.11%)
Feb 25, 2020 4.900 4.940 4.710 4.830 311,765 -0.13(-2.62%)
Feb 24, 2020 4.980 5.000 4.700 4.960 304,997 -0.24(-4.62%)
Feb 21, 2020 5.210 5.230 5.165 5.200 127,500 -0.03(-0.57%)
Feb 20, 2020 5.210 5.410 5.190 5.230 141,609 -0.03(-0.57%)
Feb 19, 2020 5.190 5.384 5.190 5.260 154,479 +0.03(+0.57%)
Feb 18, 2020 5.290 5.300 5.150 5.230 133,377 -0.06(-1.13%)
Feb 14, 2020 5.100 5.350 5.100 5.290 136,600 +0.21(+4.13%)
Feb 13, 2020 5.250 5.260 5.010 5.080 144,344 -0.21(-3.97%)
Feb 12, 2020 5.400 5.450 5.170 5.290 204,233 +0.00(+0.00%)
Feb 11, 2020 5.410 5.455 5.210 5.290 100,424 -0.08(-1.49%)
Feb 10, 2020 5.470 5.490 5.350 5.370 47,915 -0.13(-2.36%)
Feb 07, 2020 5.440 5.560 5.370 5.500 160,300 +0.04(+0.73%)
Feb 06, 2020 5.400 5.560 5.360 5.460 107,339 +0.06(+1.11%)
Feb 05, 2020 5.500 5.610 5.260 5.400 155,289 -0.01(-0.18%)
Feb 04, 2020 5.200 5.505 5.100 5.410 511,404 +0.22(+4.24%)
Feb 03, 2020 5.190 5.360 5.180 5.190 454,088 +0.00(+0.00%)
Jan 31, 2020 5.500 5.500 5.150 5.190 261,200 -0.32(-5.81%)
Jan 30, 2020 5.490 5.600 5.330 5.510 137,468 -0.07(-1.25%)
Jan 29, 2020 5.690 5.850 5.570 5.580 279,085 -0.09(-1.59%)
Jan 28, 2020 5.430 5.790 5.430 5.670 269,556 +0.37(+6.98%)
Jan 27, 2020 5.390 5.400 5.210 5.300 162,686 -0.19(-3.46%)
Jan 24, 2020 5.820 5.820 5.460 5.490 114,500 -0.25(-4.36%)
Jan 23, 2020 5.630 5.832 5.508 5.740 174,120 +0.08(+1.41%)
Jan 22, 2020 5.650 5.750 5.590 5.660 137,598 +0.06(+1.07%)
Jan 21, 2020 5.940 5.940 5.590 5.600 152,609 -0.34(-5.72%)
Jan 17, 2020 6.000 6.100 5.940 5.940 91,600 -0.05(-0.83%)
Jan 16, 2020 5.880 6.160 5.880 5.990 327,385 +0.12(+2.04%)
Jan 15, 2020 5.800 5.960 5.660 5.870 289,361 +0.00(+0.00%)
Jan 14, 2020 5.980 6.020 5.770 5.870 130,901 -0.13(-2.17%)
Jan 13, 2020 6.000 6.165 5.930 6.000 126,554 +0.00(+0.00%)
Jan 10, 2020 6.010 6.065 5.750 6.000 180,100 +0.01(+0.17%)
Jan 09, 2020 5.850 6.020 5.740 5.990 164,063 +0.18(+3.10%)
Jan 08, 2020 5.780 5.890 5.644 5.810 227,772 +0.03(+0.52%)
Jan 07, 2020 6.060 6.100 5.700 5.780 398,616 -0.30(-4.93%)
Jan 06, 2020 6.500 6.500 6.025 6.080 543,403 -0.36(-5.59%)
Jan 03, 2020 6.150 6.475 6.110 6.440 342,100 +0.15(+2.38%)
Jan 02, 2020 6.100 6.340 6.050 6.290 349,915 +0.29(+4.83%)
Dec 31, 2019 6.010 6.100 5.880 6.000 184,300 +0.00(+0.00%)
Dec 30, 2019 5.700 6.040 5.590 6.000 571,812 +0.32(+5.63%)
Dec 27, 2019 6.000 6.050 5.630 5.680 485,400 -0.33(-5.49%)
Dec 26, 2019 6.050 6.150 5.980 6.010 311,254 +0.04(+0.67%)
Dec 24, 2019 5.900 6.170 5.830 5.970 357,200 +0.14(+2.40%)
Dec 23, 2019 5.490 5.870 5.420 5.830 326,758 +0.43(+7.96%)
Dec 20, 2019 5.400 5.710 5.344 5.400 442,500 +0.05(+0.93%)
Dec 19, 2019 5.170 5.460 5.100 5.350 368,585 +0.19(+3.68%)
Dec 18, 2019 5.160 5.290 5.050 5.160 623,056 +0.06(+1.18%)
Dec 17, 2019 5.270 5.316 4.930 5.100 555,709 -0.20(-3.77%)
Dec 16, 2019 5.150 5.580 5.125 5.300 676,107 +0.15(+2.91%)
Dec 13, 2019 5.240 5.480 5.100 5.150 1,380,100 +0.00(+0.00%)
Dec 12, 2019 4.750 5.150 4.510 5.150 393,260 +0.38(+7.97%)
Dec 11, 2019 4.780 5.070 4.760 4.770 529,994 +0.02(+0.42%)
Dec 10, 2019 4.640 4.830 4.640 4.750 516,507 +0.19(+4.17%)
Dec 09, 2019 4.330 4.670 4.320 4.560 600,658 +0.34(+8.06%)
Dec 06, 2019 3.980 4.240 3.980 4.220 427,500 +0.25(+6.30%)
Dec 05, 2019 3.990 4.110 3.970 3.970 165,311 -0.02(-0.50%)
Dec 04, 2019 4.010 4.130 3.990 3.990 160,469 -0.03(-0.75%)
Dec 03, 2019 4.070 4.130 3.980 4.020 111,234 -0.08(-1.95%)
Dec 02, 2019 4.330 4.380 4.100 4.100 215,583 -0.23(-5.31%)
Nov 29, 2019 4.320 4.400 4.090 4.330 380,600 +0.08(+1.88%)
Nov 27, 2019 4.220 4.350 4.150 4.250 590,100 +0.05(+1.19%)
Nov 26, 2019 4.000 4.210 4.000 4.200 309,509 +0.15(+3.70%)
Nov 25, 2019 3.780 4.165 3.760 4.050 595,096 +0.23(+6.02%)
Nov 22, 2019 3.860 4.130 3.730 3.820 456,400 -0.16(-4.02%)
Nov 21, 2019 4.020 4.112 3.900 3.980 167,970 -0.05(-1.24%)
Nov 20, 2019 4.030 4.190 3.940 4.030 366,559 +0.03(+0.75%)
Nov 19, 2019 3.780 4.070 3.780 4.000 365,347 +0.20(+5.26%)
Nov 18, 2019 3.830 3.950 3.770 3.800 331,459 +0.00(+0.00%)
Nov 15, 2019 3.920 3.950 3.760 3.800 659,400 -0.07(-1.81%)
Nov 14, 2019 3.860 4.000 3.860 3.870 154,011 -0.01(-0.26%)
Nov 13, 2019 4.010 4.010 3.860 3.880 140,825 -0.12(-3.00%)
Nov 12, 2019 4.100 4.160 3.980 4.000 131,685 -0.10(-2.44%)
Nov 11, 2019 4.180 4.240 4.100 4.100 105,024 -0.05(-1.20%)
Nov 08, 2019 4.230 4.230 4.050 4.150 98,600 -0.10(-2.35%)
Nov 07, 2019 4.180 4.480 4.150 4.250 539,951 +0.22(+5.46%)
Nov 06, 2019 4.290 4.320 4.010 4.030 80,241 -0.25(-5.84%)
Nov 05, 2019 4.170 4.440 4.150 4.280 820,856 +0.11(+2.64%)
Nov 04, 2019 3.980 4.300 3.980 4.170 721,048 +0.19(+4.77%)
Nov 01, 2019 3.960 4.110 3.901 3.980 158,900 +0.02(+0.51%)
Oct 31, 2019 3.940 4.030 3.900 3.960 113,297 +0.03(+0.76%)
Oct 30, 2019 4.010 4.030 3.900 3.930 207,624 -0.08(-2.00%)
Oct 29, 2019 4.010 4.120 3.810 4.010 460,203 +0.02(+0.50%)
Oct 28, 2019 4.090 4.260 3.960 3.990 169,326 -0.05(-1.24%)
Oct 25, 2019 4.020 4.130 3.950 4.040 1,031,400 +0.03(+0.75%)
Oct 24, 2019 4.200 4.200 3.960 4.010 228,543 -0.17(-4.07%)
Oct 23, 2019 4.230 4.260 4.100 4.180 228,077 -0.07(-1.65%)
Oct 22, 2019 4.280 4.340 4.230 4.250 88,495 +0.01(+0.24%)
Oct 21, 2019 4.250 4.310 4.230 4.240 223,075 +0.01(+0.24%)
Oct 18, 2019 4.300 4.410 4.210 4.230 434,200 -0.04(-0.94%)
Oct 17, 2019 4.420 4.460 4.230 4.270 107,907 -0.10(-2.29%)
Oct 16, 2019 4.510 4.550 4.340 4.370 72,692 -0.12(-2.67%)
Oct 15, 2019 4.510 4.645 4.370 4.490 132,339 +0.00(+0.00%)
Oct 14, 2019 4.550 4.645 4.460 4.490 66,172 -0.06(-1.32%)
Oct 11, 2019 4.530 4.616 4.490 4.550 132,100 +0.05(+1.11%)
Oct 10, 2019 4.490 4.565 4.420 4.500 71,339 +0.04(+0.90%)
Oct 09, 2019 4.450 4.530 4.370 4.460 105,623 +0.01(+0.22%)
Oct 08, 2019 4.560 4.604 4.320 4.450 100,116 -0.17(-3.68%)
Oct 07, 2019 4.640 4.780 4.610 4.620 89,271 -0.04(-0.86%)
Oct 04, 2019 4.530 4.680 4.530 4.660 129,800 +0.11(+2.42%)
Oct 03, 2019 4.540 4.650 4.520 4.550 92,566 -0.02(-0.44%)
Oct 02, 2019 4.530 4.770 4.380 4.570 200,391 +0.01(+0.22%)
Oct 01, 2019 4.500 4.630 4.490 4.560 190,291 +0.03(+0.66%)
Sep 30, 2019 4.550 4.650 4.400 4.530 184,642 -0.02(-0.44%)
Sep 27, 2019 4.430 4.630 4.430 4.550 287,800 +0.15(+3.41%)
Sep 26, 2019 4.600 4.690 4.360 4.400 243,126 -0.18(-3.93%)
Sep 25, 2019 4.630 4.800 4.560 4.580 226,075 -0.07(-1.51%)
Sep 24, 2019 4.760 4.846 4.610 4.650 51,929 -0.11(-2.31%)
Sep 23, 2019 4.930 4.940 4.690 4.760 214,081 -0.23(-4.61%)
Sep 20, 2019 5.050 5.160 4.970 4.990 34,300 -0.16(-3.11%)
Sep 19, 2019 5.250 5.250 5.075 5.150 56,720 -0.15(-2.83%)
Sep 18, 2019 5.130 5.360 5.130 5.300 45,663 +0.09(+1.73%)
Sep 17, 2019 5.120 5.250 5.060 5.210 89,734 +0.00(+0.00%)
Sep 16, 2019 5.200 5.260 4.960 5.210 106,307 -0.03(-0.57%)
Sep 13, 2019 5.260 5.380 5.200 5.240 111,200 -0.03(-0.57%)
Sep 12, 2019 5.340 5.450 5.250 5.270 216,365 -0.10(-1.86%)
Sep 11, 2019 5.380 5.480 5.200 5.370 291,273 +0.02(+0.37%)
Sep 10, 2019 5.180 5.430 5.180 5.350 502,068 +0.15(+2.88%)
Sep 09, 2019 5.310 5.440 5.190 5.200 171,543 -0.11(-2.07%)
Sep 06, 2019 5.010 5.587 5.010 5.310 559,300 +0.27(+5.36%)
Sep 05, 2019 4.960 5.260 4.960 5.040 269,747 +0.10(+2.02%)
Sep 04, 2019 4.740 5.000 4.730 4.940 162,468 +0.22(+4.66%)
Sep 03, 2019 4.880 4.990 4.660 4.720 451,801 -0.19(-3.87%)
Aug 30, 2019 5.020 5.130 4.860 4.910 172,500 -0.10(-2.00%)
Aug 29, 2019 5.190 5.190 4.930 5.010 282,949 -0.16(-3.09%)
Aug 28, 2019 5.130 5.300 5.020 5.170 255,192 -0.15(-2.82%)
Aug 27, 2019 5.520 5.560 5.000 5.320 581,753 -0.18(-3.27%)
Aug 26, 2019 5.780 5.830 5.420 5.500 236,992 -0.25(-4.35%)
Aug 23, 2019 6.480 6.500 5.360 5.750 564,100 -0.07(-1.20%)
Aug 22, 2019 5.670 6.000 5.540 5.820 884,175 +0.28(+5.05%)
Aug 21, 2019 5.480 5.610 5.460 5.540 132,677 +0.02(+0.36%)
Aug 20, 2019 5.820 5.820 5.280 5.520 261,291 +0.18(+3.37%)
Aug 19, 2019 5.600 5.600 5.210 5.340 517,546 -0.15(-2.73%)
Aug 16, 2019 5.190 5.660 5.040 5.490 554,000 +0.24(+4.57%)
Aug 15, 2019 5.000 5.400 4.980 5.250 502,548 +0.27(+5.42%)
Aug 14, 2019 4.960 5.090 4.830 4.980 504,064 -0.04(-0.80%)
Aug 13, 2019 5.450 5.450 4.850 5.020 709,238 +0.02(+0.40%)
Aug 12, 2019 6.120 6.150 4.880 5.000 1,702,604 -2.05(-29.08%)
Aug 09, 2019 6.900 7.170 6.705 7.050 174,800 +0.08(+1.15%)
Aug 08, 2019 7.010 7.080 6.870 6.970 51,289 +0.06(+0.87%)
Aug 07, 2019 7.190 7.190 6.850 6.910 46,784 -0.24(-3.36%)
Aug 06, 2019 7.390 7.390 7.150 7.150 67,091 -0.15(-2.05%)
Aug 05, 2019 7.340 7.420 7.160 7.300 48,306 -0.16(-2.14%)
Aug 02, 2019 7.505 7.505 7.335 7.460 46,700 +0.00(+0.00%)
Aug 01, 2019 7.390 7.730 7.390 7.460 97,021 -0.19(-2.48%)
Jul 31, 2019 7.680 7.790 7.650 7.650 81,011 -0.07(-0.91%)
Jul 30, 2019 7.620 7.750 7.480 7.720 30,156 +0.03(+0.39%)
Jul 29, 2019 7.710 7.710 7.575 7.690 38,241 +0.04(+0.52%)
Jul 26, 2019 7.450 7.720 7.440 7.650 29,100 +0.15(+2.00%)
Jul 25, 2019 7.820 7.850 7.450 7.500 62,529 -0.24(-3.10%)
Jul 24, 2019 7.720 7.780 7.630 7.740 63,995 -0.07(-0.90%)
Jul 23, 2019 7.640 7.860 7.460 7.810 24,074 +0.15(+1.96%)
Jul 22, 2019 8.030 8.030 7.530 7.660 48,115 -0.41(-5.08%)
Jul 19, 2019 8.020 8.150 7.780 8.070 39,100 +0.01(+0.12%)
Jul 18, 2019 8.000 8.130 7.940 8.060 30,633 -0.09(-1.10%)
Jul 17, 2019 8.210 8.245 8.010 8.150 48,926 -0.03(-0.37%)
Jul 16, 2019 8.060 8.200 8.030 8.180 31,779 +0.19(+2.38%)
Jul 15, 2019 8.330 8.330 7.860 7.990 49,891 -0.29(-3.50%)
Jul 12, 2019 8.430 8.450 8.220 8.280 34,200 -0.04(-0.48%)
Jul 11, 2019 8.270 8.390 8.230 8.320 223,631 +0.08(+0.97%)
Jul 10, 2019 8.450 8.450 8.210 8.240 77,236 -0.21(-2.49%)
Jul 09, 2019 8.400 8.480 8.290 8.450 60,172 +0.03(+0.36%)
Jul 08, 2019 8.160 8.430 7.990 8.420 85,860 +0.20(+2.43%)
Jul 05, 2019 8.310 8.360 8.110 8.220 108,900 -0.10(-1.20%)
Jul 03, 2019 8.250 8.400 8.250 8.320 15,900 +0.02(+0.24%)
Jul 02, 2019 8.250 8.450 8.170 8.300 111,749 +0.05(+0.61%)
Jul 01, 2019 8.100 8.350 8.090 8.250 179,724 +0.18(+2.23%)
Jun 28, 2019 7.830 8.180 7.700 8.070 122,900 +0.31(+3.99%)
Jun 27, 2019 7.680 7.800 7.550 7.760 60,505 +0.14(+1.84%)
Jun 26, 2019 8.000 8.050 7.590 7.620 44,771 -0.34(-4.27%)
Jun 25, 2019 8.090 8.220 7.960 7.960 259,242 -0.15(-1.85%)
Jun 24, 2019 8.210 8.240 8.040 8.110 99,265 -0.02(-0.25%)
Jun 21, 2019 7.850 8.170 7.810 8.130 49,100 +0.19(+2.39%)
Jun 20, 2019 7.970 8.075 7.770 7.940 52,953 -0.07(-0.87%)
Jun 19, 2019 8.150 8.240 8.010 8.010 50,899 -0.14(-1.72%)
Jun 18, 2019 7.830 8.200 7.830 8.150 90,340 +0.19(+2.39%)
Jun 17, 2019 7.890 8.000 7.640 7.960 62,248 +0.24(+3.11%)
Jun 14, 2019 7.770 7.880 7.670 7.720 60,100 -0.16(-2.03%)
Jun 13, 2019 7.850 7.940 7.490 7.880 176,411 +0.03(+0.38%)
Jun 12, 2019 7.500 7.930 7.360 7.850 390,966 +0.35(+4.67%)
Jun 11, 2019 7.120 7.590 6.990 7.500 253,262 +0.45(+6.38%)
Jun 10, 2019 7.110 7.190 6.970 7.050 83,458 -0.07(-0.98%)
Jun 07, 2019 7.200 7.275 6.860 7.120 123,100 -0.03(-0.42%)
Jun 06, 2019 7.660 7.720 6.930 7.150 241,607 -0.49(-6.41%)
Jun 05, 2019 7.790 7.890 7.480 7.640 40,296 -0.17(-2.18%)
Jun 04, 2019 7.570 7.870 7.447 7.810 43,349 +0.31(+4.13%)
Jun 03, 2019 7.500 7.610 7.370 7.500 72,816 +0.00(+0.00%)
May 31, 2019 7.520 7.580 7.340 7.500 64,600 -0.08(-1.06%)
May 30, 2019 7.680 7.680 7.460 7.580 30,829 +0.05(+0.66%)
May 29, 2019 7.380 7.730 7.240 7.530 85,581 -0.09(-1.18%)
May 28, 2019 7.950 8.070 7.610 7.620 662,186 -0.29(-3.67%)
May 24, 2019 7.300 7.960 7.300 7.910 112,400 +0.68(+9.41%)
May 23, 2019 7.310 7.570 7.190 7.230 68,857 -0.07(-0.96%)
May 22, 2019 7.710 7.860 7.120 7.300 129,453 -0.39(-5.07%)
May 21, 2019 8.020 8.250 7.420 7.690 96,366 -0.12(-1.54%)
May 20, 2019 7.870 8.030 7.660 7.810 78,658 -0.04(-0.51%)
May 17, 2019 7.830 8.130 7.780 7.850 100,100 -0.08(-1.01%)
May 16, 2019 7.790 8.200 7.740 7.930 55,608 -0.07(-0.88%)
May 15, 2019 7.590 8.030 7.510 8.000 83,480 +0.31(+4.03%)
May 14, 2019 8.100 8.100 7.680 7.690 33,460 -0.19(-2.41%)
May 13, 2019 7.930 8.140 7.771 7.880 83,643 -0.19(-2.35%)
May 10, 2019 8.180 8.200 7.980 8.070 78,500 -0.12(-1.47%)
May 09, 2019 7.920 8.250 7.920 8.190 97,323 +0.16(+1.99%)
May 08, 2019 7.850 8.180 7.820 8.030 128,406 +0.26(+3.35%)
May 07, 2019 8.000 8.190 7.680 7.770 133,351 -0.28(-3.48%)
May 06, 2019 7.950 8.170 7.840 8.050 121,545 +0.00(+0.00%)
May 03, 2019 8.040 8.160 7.770 8.050 246,500 +0.13(+1.64%)
May 02, 2019 7.680 7.980 7.500 7.920 238,949 +0.31(+4.07%)
May 01, 2019 7.700 7.790 7.550 7.610 38,103 -0.09(-1.17%)
Apr 30, 2019 7.500 7.750 7.370 7.700 35,775 +0.19(+2.53%)
Apr 29, 2019 7.700 7.720 7.400 7.510 23,126 -0.19(-2.47%)
Apr 26, 2019 7.680 7.820 7.650 7.700 81,200 +0.12(+1.58%)
Apr 25, 2019 7.700 7.700 7.200 7.580 130,156 -0.17(-2.19%)
Apr 24, 2019 8.090 8.100 7.720 7.750 76,191 -0.33(-4.08%)
Apr 23, 2019 8.190 8.290 8.010 8.080 112,096 -0.02(-0.25%)
Apr 22, 2019 8.060 8.280 7.960 8.100 151,291 +0.15(+1.89%)
Apr 18, 2019 8.100 8.240 7.900 7.950 272,500 -0.09(-1.12%)
Apr 17, 2019 7.890 8.120 7.830 8.040 56,476 +0.13(+1.64%)
Apr 16, 2019 7.780 8.000 7.750 7.910 85,878 +0.21(+2.73%)
Apr 15, 2019 7.410 7.830 7.340 7.700 95,052 +0.37(+5.05%)
Apr 12, 2019 7.440 7.460 7.300 7.330 197,500 -0.13(-1.74%)
Apr 11, 2019 7.580 7.600 7.360 7.460 72,544 -0.20(-2.61%)
Apr 10, 2019 7.720 7.830 7.550 7.660 60,646 -0.01(-0.13%)
Apr 09, 2019 7.770 7.940 7.440 7.670 86,483 -0.10(-1.29%)
Apr 08, 2019 7.980 7.980 7.650 7.770 58,544 -0.21(-2.63%)
Apr 05, 2019 7.950 8.040 7.890 7.980 92,600 +0.01(+0.13%)
Apr 04, 2019 7.980 8.050 7.930 7.970 38,665 +0.01(+0.13%)
Apr 03, 2019 8.150 8.190 7.850 7.960 53,947 -0.19(-2.33%)
Apr 02, 2019 8.040 8.240 7.910 8.150 111,504 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.