Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.36 -0.51 (-4.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.665 6.007 5.606 5.968 341,561 +0.25(+4.45%)
Apr 27, 2023 5.860 5.939 5.704 5.714 129,656 -0.15(-2.50%)
Apr 26, 2023 5.802 6.040 5.802 5.860 139,521 +0.03(+0.50%)
Apr 25, 2023 5.753 5.860 5.684 5.831 127,516 +0.04(+0.68%)
Apr 24, 2023 5.792 5.880 5.733 5.792 156,613 +0.00(+0.00%)
Apr 21, 2023 5.890 5.919 5.714 5.792 88,731 -0.02(-0.34%)
Apr 20, 2023 5.626 5.890 5.616 5.811 70,507 +0.09(+1.54%)
Apr 19, 2023 5.870 5.939 5.694 5.723 224,604 -0.23(-3.78%)
Apr 18, 2023 6.173 6.340 5.919 5.948 212,216 -0.20(-3.18%)
Apr 17, 2023 6.154 6.164 5.968 6.144 198,426 -0.01(-0.16%)
Apr 14, 2023 6.095 6.154 5.968 6.154 119,820 +0.13(+2.11%)
Apr 13, 2023 6.105 6.134 5.963 6.027 133,043 -0.06(-0.96%)
Apr 12, 2023 6.095 6.154 5.978 6.085 118,701 +0.09(+1.47%)
Apr 11, 2023 5.841 6.066 5.841 5.997 149,814 +0.24(+4.25%)
Apr 10, 2023 5.498 5.811 5.498 5.753 146,290 +0.16(+2.80%)
Apr 06, 2023 5.498 5.694 5.479 5.596 81,470 +0.14(+2.51%)
Apr 05, 2023 5.332 5.459 5.166 5.459 238,479 +0.18(+3.33%)
Apr 04, 2023 5.401 5.469 5.254 5.283 132,180 -0.15(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.