Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.27	21.55	21.25	21.34	11,190	+0.27(+1.28%)
Dec 28, 2012	21.07	21.07	21.07	21.07	4,813	-0.11(-0.52%)
Dec 24, 2012	21.18	21.18	21.18	21.18	0	-0.10(-0.47%)
Dec 21, 2012	21.14	21.31	21.10	21.28	2,000	-0.02(-0.09%)
Dec 20, 2012	21.25	21.51	20.96	21.30	12,800	-0.10(-0.47%)
Dec 19, 2012	20.79	21.40	20.71	21.40	9,700	+0.30(+1.42%)
Dec 18, 2012	21.00	21.10	20.51	21.10	6,700	+0.10(+0.48%)
Dec 12, 2012	20.80	21.00	21.00	21.00	4,000	+0.33(+1.60%)
Dec 11, 2012	20.88	20.88	20.56	20.67	2,245	-0.09(-0.43%)
Dec 10, 2012	20.51	20.79	20.51	20.76	2,000	-0.05(-0.24%)
Dec 07, 2012	20.51	20.81	20.51	20.81	600	+0.01(+0.05%)
Dec 06, 2012	20.55	20.80	20.55	20.80	200	-0.05(-0.24%)
Nov 26, 2012	20.95	20.85	20.85	20.85	1,600	-0.11(-0.52%)
Nov 16, 2012	21.14	20.96	20.96	20.96	1,600	-0.03(-0.12%)
Nov 14, 2012	20.95	20.99	20.99	20.99	700	-0.37(-1.75%)
Nov 12, 2012	20.97	21.36	21.36	21.36	300	+0.79(+3.84%)
Nov 09, 2012	20.57	20.57	20.57	20.57	100	+0.10(+0.49%)
Nov 08, 2012	20.47	20.47	20.47	20.47	195	+0.20(+0.99%)
Oct 19, 2012	20.27	20.27	20.27	20.27	400	-0.61(-2.92%)
Oct 18, 2012	20.88	20.88	20.88	20.88	100	+0.30(+1.45%)
Oct 17, 2012	20.88	20.88	20.58	20.58	900	-2.40(-10.44%)
Oct 16, 2012	22.98	22.98	22.98	22.98	143	+2.77(+13.71%)
Oct 10, 2012	20.27	20.21	20.21	20.21	600	-0.23(-1.14%)
Oct 08, 2012	20.44	20.44	20.44	20.44	400	-0.70(-3.29%)
Oct 05, 2012	21.14	21.14	21.14	21.14	300	+0.08(+0.38%)
Oct 03, 2012	21.06	21.06	21.06	21.06	200	+0.64(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

DB Agriculture -1X ETN Powershares (NY: ADZ )

Historical Prices