Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intrepid Potash Inc (NY: IPI )

20.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 216.67 220.44 216.67 218.79 46,046 +1.64(+0.76%)
Dec 29, 2011 214.73 219.08 211.74 217.15 38,678 +1.35(+0.63%)
Dec 28, 2011 226.43 226.43 215.51 215.80 46,477 -11.41(-5.02%)
Dec 27, 2011 227.21 228.94 226.14 227.21 27,684 -0.39(-0.17%)
Dec 23, 2011 228.27 228.94 224.50 227.59 33,644 +7.64(+3.47%)
Dec 21, 2011 219.18 221.02 216.28 219.95 47,393 +0.58(+0.26%)
Dec 20, 2011 210.38 221.69 209.12 219.37 133,761 +16.92(+8.36%)
Dec 19, 2011 210.96 212.12 201.58 202.45 52,438 -9.09(-4.30%)
Dec 16, 2011 209.71 213.77 209.32 211.54 79,484 +2.42(+1.16%)
Dec 15, 2011 210.77 211.74 207.00 209.12 94,093 +2.03(+0.98%)
Dec 14, 2011 202.55 210.96 200.91 207.09 133,028 +2.90(+1.42%)
Dec 13, 2011 207.19 211.93 203.13 204.19 132,820 +1.26(+0.62%)
Dec 12, 2011 207.87 209.61 200.62 202.94 84,021 -7.83(-3.72%)
Dec 09, 2011 211.64 212.61 208.25 210.77 102,138 -0.68(-0.32%)
Dec 08, 2011 221.98 222.74 210.57 211.44 48,701 -13.25(-5.90%)
Dec 07, 2011 224.01 226.24 222.08 224.69 42,494 -0.77(-0.34%)
Dec 06, 2011 222.95 227.69 221.11 225.46 86,400 +3.77(+1.70%)
Dec 05, 2011 226.53 227.01 219.08 221.69 59,775 -0.39(-0.17%)
Dec 02, 2011 229.24 229.24 221.31 222.08 46,293 -3.58(-1.59%)
Dec 01, 2011 223.63 230.10 223.43 225.66 48,566 +1.74(+0.78%)
Nov 30, 2011 223.63 225.66 221.69 223.92 71,384 +8.51(+3.95%)
Nov 29, 2011 218.79 220.73 215.38 215.41 44,483 -3.19(-1.46%)
Nov 28, 2011 220.82 223.82 216.47 218.60 45,382 +7.25(+3.43%)
Nov 25, 2011 214.64 217.50 210.77 211.35 22,051 -3.38(-1.58%)
Nov 23, 2011 219.76 221.40 214.64 214.73 39,966 -7.73(-3.48%)
Nov 22, 2011 224.30 226.14 218.79 222.47 65,008 -1.84(-0.82%)
Nov 21, 2011 229.14 229.24 222.66 224.30 77,456 -6.77(-2.93%)
Nov 18, 2011 233.59 236.10 229.62 231.07 47,025 -0.39(-0.17%)
Nov 17, 2011 240.16 240.93 230.20 231.46 88,422 -8.31(-3.47%)
Nov 16, 2011 240.55 245.57 239.58 239.77 51,884 -3.48(-1.43%)
Nov 15, 2011 242.67 246.16 239.68 243.25 65,599 -1.26(-0.51%)
Nov 14, 2011 245.48 248.38 242.38 244.51 28,793 -2.80(-1.13%)
Nov 11, 2011 248.38 250.31 245.87 247.31 52,595 +2.13(+0.87%)
Nov 10, 2011 244.99 248.96 239.29 245.19 54,042 +4.93(+2.05%)
Nov 09, 2011 246.25 249.44 239.58 240.26 68,395 -14.99(-5.87%)
Nov 08, 2011 256.69 258.27 249.47 255.24 93,093 -0.58(-0.23%)
Nov 07, 2011 253.12 257.36 250.89 255.82 69,608 +2.13(+0.84%)
Nov 04, 2011 247.22 257.47 246.54 253.70 100,610 +5.51(+2.22%)
Nov 03, 2011 263.46 269.94 245.77 248.19 204,291 -18.85(-7.06%)
Nov 02, 2011 263.07 270.23 260.27 267.04 68,412 +10.83(+4.23%)
Nov 01, 2011 256.31 260.95 250.41 256.21 90,909 -12.86(-4.78%)
Oct 31, 2011 284.44 284.92 268.88 269.07 63,532 -19.82(-6.86%)
Oct 28, 2011 285.99 293.14 285.80 288.89 34,881 +0.68(+0.23%)
Oct 27, 2011 278.35 294.01 278.35 288.21 69,834 +15.37(+5.63%)
Oct 26, 2011 272.84 274.48 261.53 272.84 33,570 +6.77(+2.54%)
Oct 25, 2011 274.10 276.51 265.49 266.07 53,859 -10.63(-3.84%)
Oct 24, 2011 271.39 277.00 269.45 276.71 55,413 +8.89(+3.32%)
Oct 21, 2011 265.69 272.94 262.40 267.81 67,270 +6.77(+2.59%)
Oct 20, 2011 251.96 261.82 246.64 261.04 83,080 +9.38(+3.73%)
Oct 19, 2011 260.46 261.14 250.22 251.67 38,584 -10.15(-3.88%)
Oct 18, 2011 255.44 263.46 247.90 261.82 63,967 +5.51(+2.15%)
Oct 17, 2011 269.45 269.45 253.45 256.31 83,867 -15.28(-5.62%)
Oct 14, 2011 271.19 274.77 265.22 271.58 73,847 +3.67(+1.37%)
Oct 13, 2011 266.85 269.26 259.59 267.91 88,475 -0.97(-0.36%)
Oct 12, 2011 269.84 275.74 264.91 268.88 61,534 +0.39(+0.14%)
Oct 11, 2011 257.27 270.71 253.41 268.49 92,283 +8.99(+3.46%)
Oct 10, 2011 252.15 263.94 251.38 259.50 57,908 +14.60(+5.96%)
Oct 07, 2011 259.50 260.46 242.09 244.90 63,732 -12.18(-4.74%)
Oct 06, 2011 257.85 259.50 251.86 257.08 92,577 +13.05(+5.35%)
Oct 05, 2011 232.81 245.96 230.54 244.03 111,947 +11.99(+5.17%)
Oct 04, 2011 223.14 232.91 217.25 232.04 123,190 +3.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.