Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.88 -0.19 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 190.66 192.40 186.89 189.79 109,608 -1.45(-0.76%)
May 30, 2012 193.17 193.17 189.59 191.24 69,329 -4.54(-2.32%)
May 29, 2012 192.88 196.56 191.62 195.78 89,927 +5.22(+2.74%)
May 25, 2012 189.88 190.95 187.66 190.56 67,132 +0.19(+0.10%)
May 24, 2012 186.50 190.47 185.05 190.37 95,111 +5.22(+2.82%)
May 23, 2012 181.67 185.63 178.77 185.15 49,278 +1.35(+0.74%)
May 22, 2012 189.88 191.04 182.63 183.79 50,555 -5.32(-2.81%)
May 21, 2012 184.37 190.95 184.08 189.11 112,048 +5.22(+2.84%)
May 18, 2012 186.12 189.31 183.41 183.89 68,167 -1.16(-0.63%)
May 17, 2012 188.53 189.59 184.08 185.05 85,701 -2.61(-1.39%)
May 16, 2012 194.14 194.72 187.18 187.66 123,750 -5.90(-3.05%)
May 15, 2012 199.07 200.23 192.98 193.56 75,956 -4.83(-2.44%)
May 14, 2012 199.75 199.94 196.58 198.39 87,176 -3.67(-1.82%)
May 11, 2012 203.03 207.38 201.49 202.07 152,422 -3.38(-1.65%)
May 10, 2012 209.22 209.60 204.48 205.45 59,114 -1.16(-0.56%)
May 09, 2012 207.19 208.06 203.62 206.61 129,111 -4.64(-2.20%)
May 08, 2012 207.19 211.54 204.10 211.25 73,186 +1.35(+0.64%)
May 07, 2012 211.64 213.77 207.87 209.90 136,566 -2.71(-1.27%)
May 04, 2012 217.83 219.94 212.51 212.61 130,740 -9.47(-4.27%)
May 03, 2012 236.49 238.42 220.53 222.08 136,720 -18.47(-7.68%)
May 02, 2012 241.42 242.58 238.61 240.55 69,844 -2.42(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.