Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009	13.45	13.45	13.45	13.45	0	-0.15(-1.10%)
May 13, 2009	13.73	13.60	13.60	13.60	400	-0.23(-1.66%)
May 12, 2009	13.79	13.83	13.79	13.83	360	+0.35(+2.60%)
May 08, 2009	13.48	13.48	13.48	13.48	100	+0.37(+2.82%)
May 07, 2009	13.11	13.11	13.11	13.11	200	+0.33(+2.60%)
May 05, 2009	12.78	12.78	12.78	12.78	0	-0.00(-0.02%)
May 04, 2009	12.78	12.78	12.78	12.78	200	+0.65(+5.36%)
Apr 24, 2009	12.13	12.13	12.13	12.13	0	-0.82(-6.33%)
Apr 19, 2009		12.95	12.95	12.95	0	+0.00(+0.00%)
Apr 17, 2009	12.77	12.95	12.77	12.95	650	+0.39(+3.11%)
Apr 15, 2009	12.56	12.56	12.56	12.56	200	+0.06(+0.48%)
Apr 14, 2009	12.50	12.52	12.50	12.50	450	-0.54(-4.17%)
Apr 09, 2009	13.04	13.04	13.04	13.04	300	+0.10(+0.80%)
Apr 08, 2009	12.94	12.94	12.94	12.94	300	+0.27(+2.13%)
Mar 31, 2009	12.67	12.67	12.67	12.67	900	-1.01(-7.38%)
Mar 26, 2009	13.36	13.68	13.36	13.68	1,492	+0.13(+0.96%)
Mar 25, 2009	12.95	13.55	13.55	13.55	0	+0.11(+0.79%)
Mar 24, 2009	13.45	13.45	13.44	13.44	1,100	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

Historical Prices