Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

7.050 +0.070 (+1.00%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.651 9.754 9.453 9.483 23,252 -0.14(-1.44%)
Aug 30, 2023 9.626 9.670 9.493 9.621 9,678 +0.01(+0.10%)
Aug 29, 2023 9.374 9.641 9.374 9.611 28,277 +0.28(+2.96%)
Aug 28, 2023 9.276 9.453 9.276 9.335 11,896 +0.18(+1.94%)
Aug 25, 2023 9.137 9.246 8.861 9.157 10,318 +0.13(+1.42%)
Aug 24, 2023 9.276 9.295 8.950 9.029 10,219 -0.25(-2.66%)
Aug 23, 2023 9.236 9.335 9.199 9.276 23,364 +0.14(+1.51%)
Aug 22, 2023 9.088 9.246 9.043 9.137 10,620 +0.05(+0.54%)
Aug 21, 2023 9.009 9.124 8.999 9.088 11,458 +0.09(+0.99%)
Aug 18, 2023 8.733 9.019 8.625 8.999 38,208 +0.12(+1.33%)
Aug 17, 2023 9.029 9.049 8.822 8.881 12,273 -0.11(-1.21%)
Aug 16, 2023 9.286 9.286 8.989 8.989 189,208 -0.37(-4.00%)
Aug 15, 2023 9.266 9.404 9.216 9.364 12,255 -0.04(-0.42%)
Aug 14, 2023 9.512 9.512 9.295 9.404 32,176 -0.07(-0.73%)
Aug 11, 2023 9.335 9.611 9.207 9.473 31,843 +0.04(+0.42%)
Aug 10, 2023 9.641 9.753 9.394 9.434 20,946 -0.05(-0.52%)
Aug 09, 2023 9.838 9.838 9.389 9.483 51,183 -0.21(-2.14%)
Aug 08, 2023 9.305 9.736 9.305 9.690 87,503 +0.50(+5.48%)
Aug 07, 2023 9.266 9.394 9.147 9.187 18,533 +0.00(+0.00%)
Aug 04, 2023 9.236 9.364 9.147 9.187 25,122 -0.04(-0.43%)
Aug 03, 2023 9.137 9.286 8.930 9.226 52,752 +0.07(+0.75%)
Aug 02, 2023 9.177 9.271 9.039 9.157 109,489 -0.17(-1.80%)
Aug 01, 2023 9.572 9.601 9.266 9.325 41,006 -0.28(-2.88%)
Jul 31, 2023 9.503 9.641 9.434 9.601 82,447 +0.15(+1.57%)
Jul 28, 2023 9.384 9.512 9.286 9.453 107,299 +0.83(+9.61%)
Jul 27, 2023 8.871 8.960 8.516 8.624 47,528 -0.19(-2.13%)
Jul 26, 2023 8.624 8.866 8.536 8.812 45,120 +0.15(+1.71%)
Jul 25, 2023 8.693 8.901 8.624 8.664 38,447 -0.09(-1.01%)
Jul 24, 2023 8.782 9.039 8.733 8.753 76,780 -0.01(-0.11%)
Jul 21, 2023 8.457 8.832 8.457 8.763 138,205 +0.31(+3.62%)
Jul 20, 2023 8.447 8.634 8.447 8.457 53,444 +0.11(+1.30%)
Jul 19, 2023 8.200 8.427 8.200 8.348 56,277 +0.21(+2.55%)
Jul 18, 2023 8.062 8.309 8.023 8.141 22,798 +0.08(+0.98%)
Jul 17, 2023 8.121 8.141 8.042 8.062 14,569 -0.09(-1.09%)
Jul 14, 2023 8.151 8.200 8.062 8.151 22,302 +0.19(+2.35%)
Jul 13, 2023 8.062 8.093 7.924 7.963 25,005 +0.01(+0.12%)
Jul 12, 2023 8.141 8.180 7.884 7.953 44,450 -0.07(-0.86%)
Jul 11, 2023 7.805 8.022 7.805 8.022 20,812 +0.18(+2.26%)
Jul 10, 2023 7.657 7.884 7.657 7.845 13,192 +0.27(+3.52%)
Jul 07, 2023 7.865 7.865 7.569 7.578 92,660 -0.27(-3.40%)
Jul 06, 2023 7.894 7.894 7.608 7.845 55,383 -0.17(-2.09%)
Jul 05, 2023 8.042 8.062 7.924 8.013 14,355 -0.15(-1.81%)
Jul 03, 2023 8.092 8.189 7.914 8.161 7,611 +0.08(+0.98%)
Jun 30, 2023 7.993 8.138 7.973 8.082 28,472 +0.27(+3.41%)
Jun 29, 2023 7.766 7.855 7.598 7.815 22,119 +0.13(+1.67%)
Jun 28, 2023 7.835 7.835 7.569 7.687 39,774 -0.16(-2.01%)
Jun 27, 2023 7.845 7.924 7.647 7.845 37,996 -0.02(-0.25%)
Jun 26, 2023 8.230 8.230 7.845 7.865 30,463 -0.38(-4.67%)
Jun 23, 2023 8.506 8.506 8.220 8.249 26,912 -0.40(-4.68%)
Jun 22, 2023 8.644 8.733 8.605 8.654 13,455 -0.01(-0.11%)
Jun 21, 2023 8.555 8.703 8.437 8.664 11,160 +0.05(+0.56%)
Jun 20, 2023 8.478 8.635 8.399 8.615 9,505 +0.09(+1.04%)
Jun 16, 2023 8.566 8.802 8.391 8.527 27,705 +0.02(+0.23%)
Jun 15, 2023 8.252 8.552 8.144 8.507 17,257 +0.27(+3.34%)
Jun 14, 2023 8.291 8.478 8.144 8.233 33,116 -0.04(-0.47%)
Jun 13, 2023 7.938 8.429 7.938 8.272 32,871 +0.29(+3.69%)
Jun 12, 2023 7.899 8.115 7.811 7.977 25,908 +0.20(+2.52%)
Jun 09, 2023 7.966 8.030 7.742 7.781 46,132 -0.29(-3.65%)
Jun 08, 2023 8.115 8.115 7.919 8.076 17,213 +0.02(+0.24%)
Jun 07, 2023 8.036 8.105 7.899 8.056 23,898 +0.11(+1.36%)
Jun 06, 2023 7.830 7.987 7.752 7.948 132,327 +0.13(+1.63%)
Jun 05, 2023 7.732 7.850 7.693 7.820 25,176 +0.13(+1.66%)
Jun 02, 2023 7.438 7.762 7.408 7.693 119,475 +0.35(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.