Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8447 0.8537 0.8022 0.8492 52,168 +0.01(+1.63%)
Jun 29, 2017 0.8084 0.8583 0.7993 0.8356 175,297 +0.02(+1.91%)
Jun 28, 2017 0.8247 0.8356 0.7993 0.8200 113,451 +0.01(+0.91%)
Jun 27, 2017 0.7965 0.8256 0.7902 0.8126 51,753 +0.01(+1.67%)
Jun 26, 2017 0.8040 0.8265 0.7902 0.7993 92,964 +0.00(+0.00%)
Jun 23, 2017 0.7720 0.8084 0.7720 0.7993 169,199 +0.01(+1.29%)
Jun 22, 2017 0.7675 0.7902 0.7675 0.7891 65,074 +0.02(+2.80%)
Jun 21, 2017 0.8084 0.8084 0.7457 0.7676 228,242 -0.03(-3.97%)
Jun 20, 2017 0.8174 0.8311 0.7812 0.7993 172,090 -0.02(-2.22%)
Jun 19, 2017 0.8174 0.8356 0.7993 0.8174 154,291 +0.00(+0.12%)
Jun 16, 2017 0.8174 0.8174 0.7993 0.8164 106,571 +0.02(+2.15%)
Jun 15, 2017 0.8174 0.8174 0.7729 0.7993 141,761 -0.02(-2.21%)
Jun 14, 2017 0.8629 0.8629 0.7999 0.8173 295,966 -0.04(-5.09%)
Jun 13, 2017 0.8356 0.8629 0.8174 0.8612 191,923 +0.02(+1.81%)
Jun 12, 2017 0.8629 0.8683 0.8265 0.8459 182,187 +0.00(+0.14%)
Jun 09, 2017 0.8538 0.8701 0.8470 0.8447 264,934 -0.01(-1.59%)
Jun 08, 2017 0.8447 0.8798 0.8347 0.8583 178,428 +0.01(+1.25%)
Jun 07, 2017 0.8810 0.8810 0.8174 0.8477 296,124 -0.03(-3.67%)
Jun 06, 2017 0.8810 0.8810 0.8356 0.8800 273,653 -0.00(-0.11%)
Jun 05, 2017 0.8810 0.8946 0.8629 0.8810 223,408 +0.00(+0.00%)
Jun 02, 2017 0.9173 0.9173 0.8629 0.8810 197,225 -0.01(-1.52%)
Jun 01, 2017 0.9264 0.9355 0.8946 0.8946 162,695 -0.03(-3.43%)
May 31, 2017 0.9173 0.9355 0.8901 0.9264 131,277 +0.01(+0.99%)
May 30, 2017 0.9355 0.9355 0.8810 0.9173 225,473 +0.01(+1.00%)
May 26, 2017 0.9355 0.9355 0.9083 0.9083 189,581 -0.01(-0.99%)
May 25, 2017 0.9900 0.9900 0.9083 0.9173 167,580 -0.06(-6.48%)
May 24, 2017 1.008 1.008 0.9628 0.9809 192,926 -0.01(-0.92%)
May 23, 2017 0.9900 1.008 0.9537 0.9900 214,093 +0.00(+0.00%)
May 22, 2017 1.044 1.044 0.9900 0.9900 169,399 -0.04(-3.54%)
May 19, 2017 1.017 1.063 1.008 1.026 321,946 +0.03(+2.73%)
May 18, 2017 1.017 1.017 0.9991 0.9991 156,941 -0.02(-1.79%)
May 17, 2017 1.044 1.044 1.008 1.017 181,966 -0.02(-1.75%)
May 16, 2017 1.054 1.054 0.9991 1.035 285,661 +0.00(+0.00%)
May 15, 2017 1.035 1.044 1.008 1.035 245,702 +0.03(+2.70%)
May 12, 2017 0.9718 1.017 0.9718 1.008 205,819 +0.00(+0.00%)
May 11, 2017 0.9537 1.008 0.9265 1.008 517,674 +0.05(+5.71%)
May 10, 2017 0.9446 0.9809 0.9446 0.9537 153,437 +0.01(+0.96%)
May 09, 2017 0.9991 1.044 0.9083 0.9446 749,887 +0.08(+9.47%)
May 08, 2017 0.8899 0.8899 0.8298 0.8629 286,711 -0.01(-1.39%)
May 05, 2017 0.8538 0.8856 0.8276 0.8750 55,891 +0.01(+1.38%)
May 04, 2017 0.8739 0.8901 0.8224 0.8631 164,436 -0.03(-3.03%)
May 03, 2017 0.8810 0.8995 0.8719 0.8901 176,500 +0.01(+0.66%)
May 02, 2017 0.8910 0.9074 0.8720 0.8843 180,344 -0.01(-1.66%)
May 01, 2017 0.8901 0.9083 0.8629 0.8992 198,516 -0.01(-1.00%)
Apr 28, 2017 0.9264 0.9355 0.8901 0.9083 133,379 -0.01(-0.99%)
Apr 27, 2017 0.9446 0.9628 0.9083 0.9173 227,344 -0.02(-1.94%)
Apr 26, 2017 0.9173 0.9460 0.9083 0.9355 457,972 +0.02(+1.98%)
Apr 25, 2017 0.9355 0.9355 0.9083 0.9173 170,048 +0.01(+1.00%)
Apr 24, 2017 0.9355 0.9446 0.9083 0.9083 190,463 -0.01(-0.99%)
Apr 21, 2017 0.8992 0.9264 0.8992 0.9173 203,537 +0.02(+2.02%)
Apr 20, 2017 0.8901 0.9083 0.8820 0.8992 180,509 +0.01(+1.02%)
Apr 19, 2017 0.8810 0.9173 0.8719 0.8901 712,228 -0.00(-0.01%)
Apr 18, 2017 0.8734 0.9173 0.8734 0.8902 121,128 +0.02(+1.92%)
Apr 17, 2017 0.9718 0.9718 0.8629 0.8734 428,876 -0.11(-10.96%)
Apr 13, 2017 0.9537 0.9809 0.9446 0.9809 722,132 +0.01(+0.93%)
Apr 12, 2017 0.9173 0.9991 0.9084 0.9718 816,854 +0.06(+7.00%)
Apr 11, 2017 0.8810 0.9264 0.8719 0.9083 534,531 +0.05(+5.26%)
Apr 10, 2017 0.8747 0.9083 0.8401 0.8629 347,805 +0.04(+5.47%)
Apr 07, 2017 0.8183 0.8429 0.8084 0.8181 234,873 -0.02(-2.42%)
Apr 06, 2017 0.7993 0.8465 0.7902 0.8383 200,375 +0.04(+5.61%)
Apr 05, 2017 0.8174 0.8538 0.7903 0.7938 343,835 -0.03(-3.81%)
Apr 04, 2017 0.8265 0.8523 0.8078 0.8252 132,294 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.