Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.085 6.194 5.876 6.049 697,210 -0.13(-2.06%)
Jul 28, 2011 6.276 6.412 6.140 6.176 712,909 -0.12(-1.88%)
Jul 27, 2011 6.476 6.506 6.203 6.294 741,468 -0.22(-3.35%)
Jul 26, 2011 6.503 6.667 6.494 6.512 588,721 -0.04(-0.55%)
Jul 25, 2011 6.494 6.685 6.376 6.549 610,102 +0.01(+0.14%)
Jul 22, 2011 6.467 6.585 6.421 6.540 397,719 +0.07(+1.12%)
Jul 21, 2011 6.285 6.467 6.267 6.467 629,834 +0.18(+2.89%)
Jul 20, 2011 6.358 6.358 6.176 6.285 565,748 -0.03(-0.43%)
Jul 19, 2011 6.058 6.349 6.040 6.312 755,013 +0.33(+5.46%)
Jul 18, 2011 6.067 6.113 5.876 5.985 418,434 -0.08(-1.35%)
Jul 15, 2011 5.967 6.349 5.858 6.067 613,417 +0.32(+5.53%)
Jul 14, 2011 5.931 5.976 5.713 5.749 610,350 -0.17(-2.91%)
Jul 13, 2011 5.749 5.985 5.749 5.922 520,775 +0.20(+3.49%)
Jul 12, 2011 5.677 5.822 5.649 5.722 484,260 +0.04(+0.64%)
Jul 11, 2011 5.713 5.804 5.631 5.686 570,006 -0.10(-1.73%)
Jul 08, 2011 5.668 5.795 5.663 5.786 683,163 +0.00(+0.00%)
Jul 07, 2011 5.668 5.931 5.668 5.786 725,074 +0.19(+3.41%)
Jul 06, 2011 5.586 5.672 5.468 5.595 425,980 -0.03(-0.48%)
Jul 05, 2011 5.586 5.749 5.531 5.622 576,031 +0.04(+0.65%)
Jul 01, 2011 5.468 5.622 5.350 5.586 570,840 +0.12(+2.16%)
Jun 30, 2011 5.322 5.495 5.295 5.468 656,821 +0.19(+3.61%)
Jun 29, 2011 5.141 5.413 5.132 5.277 765,134 +0.19(+3.75%)
Jun 28, 2011 5.132 5.132 5.023 5.086 776,268 -0.02(-0.36%)
Jun 27, 2011 4.986 5.123 4.932 5.104 436,429 +0.13(+2.55%)
Jun 24, 2011 5.114 5.123 4.968 4.977 679,133 -0.13(-2.49%)
Jun 23, 2011 5.032 5.123 4.932 5.104 691,441 -0.06(-1.23%)
Jun 22, 2011 5.268 5.322 5.159 5.168 598,026 -0.08(-1.56%)
Jun 21, 2011 4.968 5.332 4.968 5.250 899,053 +0.35(+7.04%)
Jun 20, 2011 4.923 4.927 4.805 4.905 1,613,661 -0.39(-7.38%)
Jun 17, 2011 5.413 5.477 5.286 5.295 6,034,274 -0.08(-1.52%)
Jun 16, 2011 5.204 5.459 5.204 5.377 674,824 +0.15(+2.96%)
Jun 15, 2011 5.232 5.341 5.114 5.223 885,170 -0.06(-1.20%)
Jun 14, 2011 5.359 5.477 5.286 5.286 666,617 -0.01(-0.17%)
Jun 13, 2011 5.677 5.677 5.086 5.295 2,056,662 -0.39(-6.87%)
Jun 10, 2011 5.731 5.813 5.686 5.686 422,114 -0.10(-1.73%)
Jun 09, 2011 5.840 5.858 5.758 5.786 529,391 -0.03(-0.47%)
Jun 08, 2011 5.722 5.894 5.677 5.813 538,766 +0.10(+1.75%)
Jun 07, 2011 5.904 5.949 5.704 5.713 476,116 -0.12(-2.02%)
Jun 06, 2011 5.904 5.967 5.808 5.831 423,636 -0.08(-1.38%)
Jun 03, 2011 5.922 6.031 5.840 5.913 397,745 -0.25(-4.12%)
May 24, 2011 6.158 6.267 6.058 6.167 264,942 +0.05(+0.89%)
May 23, 2011 6.131 6.213 6.058 6.113 243,037 -0.16(-2.60%)
May 20, 2011 6.258 6.312 6.104 6.276 281,989 -0.02(-0.29%)
May 19, 2011 6.403 6.449 6.149 6.294 321,497 -0.07(-1.14%)
May 18, 2011 5.995 6.431 5.995 6.367 506,688 +0.40(+6.70%)
May 17, 2011 6.076 6.076 5.831 5.967 470,458 -0.13(-2.09%)
May 16, 2011 6.113 6.340 6.076 6.094 292,611 -0.08(-1.32%)
May 13, 2011 6.267 6.367 6.094 6.176 302,841 -0.12(-1.88%)
May 12, 2011 6.303 6.358 6.140 6.294 442,858 -0.07(-1.14%)
May 11, 2011 6.340 6.367 6.140 6.367 541,209 +0.01(+0.14%)
May 10, 2011 6.176 6.558 6.076 6.358 469,653 +0.18(+2.94%)
May 09, 2011 6.094 6.222 6.012 6.176 266,900 +0.14(+2.26%)
May 06, 2011 6.031 6.203 5.867 6.040 538,954 +0.08(+1.37%)
May 05, 2011 5.795 6.222 5.531 5.958 895,172 +0.10(+1.71%)
May 04, 2011 6.022 6.022 5.786 5.858 470,321 -0.17(-2.86%)
May 03, 2011 6.231 6.249 5.995 6.031 374,257 -0.23(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.