Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.124 1.196 1.124 1.178 11,898 +0.04(+3.15%)
Aug 29, 2002 1.178 1.178 1.124 1.142 14,455 -0.04(-3.05%)
Aug 28, 2002 1.259 1.259 1.178 1.178 28,133 -0.07(-5.76%)
Aug 27, 2002 1.160 1.250 1.160 1.250 44,257 +0.09(+7.75%)
Aug 26, 2002 1.169 1.205 1.151 1.160 8,228 -0.05(-4.44%)
Aug 23, 2002 1.241 1.241 1.205 1.214 12,454 +0.04(+3.05%)
Aug 22, 2002 1.169 1.196 1.169 1.178 15,011 +0.00(+0.00%)
Aug 21, 2002 1.241 1.241 1.169 1.178 16,568 -0.05(-4.38%)
Aug 20, 2002 1.196 1.232 1.169 1.232 8,228 +0.04(+3.79%)
Aug 16, 2002 1.160 1.250 1.133 1.187 25,242 +0.03(+2.33%)
Aug 15, 2002 1.169 1.214 1.133 1.160 9,229 -0.04(-3.73%)
Aug 14, 2002 1.178 1.205 1.124 1.205 15,456 +0.03(+2.29%)
Aug 13, 2002 1.124 1.214 1.124 1.178 19,237 -0.02(-1.50%)
Aug 12, 2002 1.214 1.223 1.088 1.196 28,022 +0.10(+9.02%)
Aug 07, 2002 1.097 1.124 1.088 1.097 6,671 +0.00(+0.00%)
Aug 06, 2002 1.124 1.169 1.079 1.097 22,128 -0.04(-3.18%)
Aug 05, 2002 1.133 1.151 1.124 1.133 567,119 -0.08(-6.67%)
Aug 02, 2002 1.151 1.214 1.142 1.214 18,903 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.