Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.050 -0.220 (-3.51%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9901 0.9901 0.9541 0.9541 91,087 -0.05(-4.50%)
Aug 28, 2020 0.9721 1.026 0.9541 0.9991 96,883 +0.03(+2.78%)
Aug 27, 2020 0.9991 1.035 0.9000 0.9721 568,229 -0.03(-2.70%)
Aug 26, 2020 1.008 1.080 0.9496 0.9991 288,081 -0.03(-2.63%)
Aug 25, 2020 1.026 1.058 1.026 1.026 309,110 +0.00(+0.00%)
Aug 24, 2020 0.9901 1.062 0.9901 1.026 313,974 +0.04(+3.64%)
Aug 21, 2020 1.035 1.035 0.9811 0.9901 399,644 -0.05(-4.35%)
Aug 20, 2020 1.053 1.071 1.017 1.035 183,213 -0.01(-0.86%)
Aug 19, 2020 1.053 1.062 1.017 1.044 314,577 -0.01(-0.85%)
Aug 18, 2020 1.053 1.080 1.026 1.053 133,336 -0.01(-0.85%)
Aug 17, 2020 1.062 1.094 1.053 1.062 172,483 -0.01(-0.84%)
Aug 14, 2020 1.062 1.098 1.062 1.071 155,546 +0.01(+0.85%)
Aug 13, 2020 1.107 1.107 1.062 1.062 103,793 -0.04(-4.06%)
Aug 12, 2020 1.143 1.143 1.062 1.107 232,768 +0.02(+1.65%)
Aug 11, 2020 1.089 1.116 1.062 1.089 205,576 +0.01(+0.83%)
Aug 10, 2020 1.035 1.089 1.008 1.080 206,432 +0.04(+4.35%)
Aug 07, 2020 1.035 1.044 0.9991 1.035 300,094 -0.05(-4.96%)
Aug 06, 2020 1.080 1.098 1.053 1.089 235,482 +0.02(+1.68%)
Aug 05, 2020 1.044 1.107 1.044 1.071 474,470 +0.04(+3.48%)
Aug 04, 2020 1.044 1.062 1.008 1.035 113,166 -0.01(-0.86%)
Aug 03, 2020 1.035 1.062 0.9991 1.044 100,105 +0.01(+0.87%)
Jul 31, 2020 1.044 1.053 1.017 1.035 238,431 -0.01(-0.86%)
Jul 30, 2020 0.9901 1.053 0.9901 1.044 110,860 +0.03(+2.65%)
Jul 29, 2020 1.035 1.053 1.017 1.017 153,391 -0.02(-1.74%)
Jul 28, 2020 1.044 1.071 1.026 1.035 209,666 -0.03(-2.54%)
Jul 27, 2020 1.107 1.107 1.044 1.062 73,500 +0.00(+0.00%)
Jul 24, 2020 1.089 1.116 1.053 1.062 87,217 -0.04(-3.28%)
Jul 23, 2020 1.134 1.134 1.080 1.098 97,197 -0.03(-2.40%)
Jul 22, 2020 1.143 1.169 1.098 1.125 147,828 -0.04(-3.10%)
Jul 21, 2020 1.107 1.188 1.107 1.161 286,926 +0.09(+8.40%)
Jul 20, 2020 1.035 1.080 1.026 1.071 149,738 +0.04(+3.48%)
Jul 17, 2020 1.080 1.099 1.035 1.035 284,872 -0.04(-4.17%)
Jul 16, 2020 1.062 1.116 1.049 1.080 140,662 +0.03(+2.56%)
Jul 15, 2020 1.044 1.089 1.017 1.053 335,169 +0.01(+0.86%)
Jul 14, 2020 1.035 1.044 1.017 1.044 120,847 +0.01(+0.87%)
Jul 13, 2020 1.044 1.053 1.026 1.035 117,183 -0.03(-2.54%)
Jul 10, 2020 1.035 1.062 1.035 1.062 85,550 +0.02(+1.72%)
Jul 09, 2020 1.035 1.080 1.009 1.044 234,560 +0.01(+0.87%)
Jul 08, 2020 1.071 1.080 1.026 1.035 143,649 -0.01(-0.86%)
Jul 07, 2020 1.098 1.143 1.031 1.044 248,184 -0.07(-6.45%)
Jul 06, 2020 1.152 1.170 1.116 1.116 195,947 -0.03(-2.36%)
Jul 02, 2020 1.116 1.152 1.116 1.143 177,767 +0.03(+2.42%)
Jul 01, 2020 1.125 1.139 1.112 1.116 137,031 +0.00(+0.00%)
Jun 30, 2020 1.107 1.134 1.080 1.116 282,910 +0.01(+0.81%)
Jun 29, 2020 1.017 1.107 0.9451 1.107 265,571 +0.07(+6.96%)
Jun 26, 2020 1.134 1.134 1.017 1.035 569,412 -0.07(-6.50%)
Jun 25, 2020 1.089 1.134 1.062 1.107 277,993 +0.03(+2.50%)
Jun 24, 2020 1.125 1.152 1.062 1.080 380,967 -0.07(-6.25%)
Jun 23, 2020 1.107 1.206 1.107 1.152 502,359 +0.07(+6.67%)
Jun 22, 2020 1.116 1.116 1.062 1.080 233,330 +0.00(+0.00%)
Jun 19, 2020 1.116 1.121 1.053 1.080 199,988 -0.01(-0.83%)
Jun 18, 2020 1.053 1.116 1.053 1.089 89,207 -0.01(-0.82%)
Jun 17, 2020 1.089 1.129 1.077 1.098 189,669 +0.00(+0.00%)
Jun 16, 2020 1.197 1.233 1.098 1.098 299,594 -0.04(-3.94%)
Jun 15, 2020 1.035 1.188 0.9901 1.143 234,377 +0.08(+7.63%)
Jun 12, 2020 1.107 1.152 1.035 1.062 238,097 +0.03(+2.61%)
Jun 11, 2020 1.062 1.188 1.026 1.035 579,179 -0.13(-10.85%)
Jun 10, 2020 1.206 1.211 1.098 1.161 423,321 +0.00(+0.00%)
Jun 09, 2020 1.278 1.314 1.134 1.161 759,540 -0.17(-12.84%)
Jun 08, 2020 1.440 1.458 1.287 1.332 808,305 -0.02(-1.33%)
Jun 05, 2020 1.170 1.440 1.125 1.350 1,821,342 +0.25(+22.95%)
Jun 04, 2020 0.9181 1.098 0.8911 1.098 1,183,900 +0.18(+19.61%)
Jun 03, 2020 0.8820 0.9271 0.8732 0.9181 463,286 +0.04(+5.13%)
Jun 02, 2020 0.8820 0.9001 0.8730 0.8732 328,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.