Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.400 -0.260 (-3.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8084 0.8084 0.7720 0.7811 134,939 -0.02(-2.27%)
Feb 27, 2018 0.7811 0.8084 0.7811 0.7993 200,614 +0.02(+2.31%)
Feb 26, 2018 0.7448 0.7993 0.7359 0.7812 305,711 +0.03(+3.63%)
Feb 23, 2018 0.7348 0.7620 0.7346 0.7539 109,161 +0.02(+2.44%)
Feb 22, 2018 0.7357 0.7629 0.6995 0.7359 251,317 -0.00(-0.05%)
Feb 21, 2018 0.7357 0.7529 0.7184 0.7362 373,498 +0.00(+0.07%)
Feb 20, 2018 0.7312 0.7493 0.7153 0.7357 187,473 +0.01(+1.24%)
Feb 16, 2018 0.7267 0.7267 0.7267 0 +0.00(+0.64%)
Feb 15, 2018 0.7284 0.7357 0.6996 0.7221 228,588 -0.00(-0.62%)
Feb 14, 2018 0.7175 0.7266 0.6995 0.7266 207,815 +0.00(+0.00%)
Feb 13, 2018 0.7175 0.7539 0.6948 0.7266 208,068 +0.01(+1.27%)
Feb 12, 2018 0.7266 0.7448 0.7175 0.7175 22,331 -0.01(-1.64%)
Feb 09, 2018 0.7357 0.7448 0.6546 0.7295 277,092 -0.02(-2.18%)
Feb 08, 2018 0.7501 0.7706 0.7175 0.7458 255,600 -0.02(-2.25%)
Feb 07, 2018 0.7494 0.7757 0.7494 0.7629 261,904 +0.01(+1.81%)
Feb 06, 2018 0.7357 0.7716 0.7273 0.7494 193,171 -0.01(-0.71%)
Feb 05, 2018 0.7629 0.7629 0.7448 0.7548 523,155 -0.01(-1.07%)
Feb 02, 2018 0.7357 0.7756 0.7266 0.7629 345,580 +0.03(+4.09%)
Feb 01, 2018 0.7368 0.7629 0.7266 0.7330 175,022 -0.02(-2.76%)
Jan 31, 2018 0.7039 0.7538 0.7004 0.7538 274,626 +0.05(+7.36%)
Jan 30, 2018 0.7184 0.7356 0.6994 0.7021 187,250 -0.02(-3.25%)
Jan 29, 2018 0.7584 0.7584 0.7084 0.7257 207,556 -0.02(-2.26%)
Jan 26, 2018 0.7357 0.7447 0.7221 0.7425 145,750 +0.01(+1.74%)
Jan 25, 2018 0.7266 0.7356 0.7084 0.7298 131,371 +0.00(+0.44%)
Jan 24, 2018 0.7611 0.7611 0.7221 0.7266 155,826 -0.04(-4.65%)
Jan 23, 2018 0.7357 0.7620 0.7357 0.7620 135,872 +0.03(+3.58%)
Jan 22, 2018 0.7459 0.7720 0.7357 0.7357 95,866 -0.01(-0.94%)
Jan 19, 2018 0.7357 0.7527 0.7357 0.7427 81,736 +0.01(+0.95%)
Jan 18, 2018 0.7266 0.7520 0.7266 0.7357 49,853 -0.02(-2.41%)
Jan 17, 2018 0.7629 0.7629 0.7357 0.7539 99,433 -0.02(-2.35%)
Jan 16, 2018 0.7284 0.7720 0.7130 0.7720 478,090 +0.04(+4.94%)
Jan 12, 2018 0.7357 0.7357 0.7357 0 +0.01(+1.25%)
Jan 11, 2018 0.7066 0.7710 0.6921 0.7266 488,980 +0.03(+3.91%)
Jan 10, 2018 0.6994 0.7175 0.6903 0.6993 121,856 -0.00(-0.01%)
Jan 09, 2018 0.6857 0.7073 0.6741 0.6994 142,686 +0.01(+1.99%)
Jan 08, 2018 0.6812 0.7071 0.6721 0.6857 144,186 +0.00(+0.67%)
Jan 05, 2018 0.7085 0.7086 0.6812 0.6812 133,496 -0.03(-3.85%)
Jan 04, 2018 0.7084 0.7175 0.6876 0.7084 305,490 +0.00(+0.00%)
Jan 03, 2018 0.6621 0.7175 0.6540 0.7084 401,124 +0.06(+9.98%)
Jan 02, 2018 0.6585 0.6721 0.6443 0.6441 382,311 +0.01(+1.74%)
Dec 29, 2017 0.6332 0.6332 0.6332 0 -0.00(-0.13%)
Dec 28, 2017 0.6421 0.6494 0.6317 0.6340 508,871 -0.00(-0.78%)
Dec 27, 2017 0.6449 0.6585 0.6367 0.6390 277,307 -0.00(-0.21%)
Dec 26, 2017 0.6358 0.6585 0.6312 0.6403 553,994 -0.01(-1.87%)
Dec 22, 2017 0.6521 0.6585 0.6271 0.6525 342,695 +0.02(+3.29%)
Dec 21, 2017 0.6458 0.6629 0.6270 0.6317 868,972 -0.00(-0.64%)
Dec 20, 2017 0.6458 0.6721 0.6358 0.6358 233,556 -0.01(-1.82%)
Dec 19, 2017 0.6630 0.6807 0.6468 0.6476 345,026 +0.00(+0.14%)
Dec 18, 2017 0.6549 0.6979 0.6449 0.6467 230,101 +0.01(+1.11%)
Dec 15, 2017 0.6721 0.6812 0.6396 0.6396 286,988 -0.04(-5.48%)
Dec 14, 2017 0.6639 0.6985 0.6485 0.6767 175,565 +0.00(+0.68%)
Dec 13, 2017 0.7094 0.7094 0.6589 0.6721 413,891 -0.05(-6.33%)
Dec 12, 2017 0.7175 0.7266 0.7004 0.7175 130,896 +0.00(+0.00%)
Dec 11, 2017 0.7120 0.7263 0.7084 0.7175 113,834 +0.00(+0.01%)
Dec 08, 2017 0.7156 0.7266 0.6923 0.7174 106,530 +0.00(+0.62%)
Dec 07, 2017 0.6836 0.7266 0.6822 0.7130 183,769 +0.01(+1.16%)
Dec 06, 2017 0.6767 0.7163 0.6767 0.7048 195,537 -0.00(-0.51%)
Dec 05, 2017 0.7266 0.7342 0.6994 0.7084 177,082 -0.01(-1.27%)
Dec 04, 2017 0.7266 0.7266 0.6929 0.7175 325,145 -0.02(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.