Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8447 0.8450 0.8174 0.8438 69,926 -0.01(-0.96%)
Jul 28, 2017 0.8520 0.8565 0.8174 0.8520 80,213 -0.00(-0.11%)
Jul 27, 2017 0.8411 0.8565 0.8238 0.8529 45,670 +0.01(+1.51%)
Jul 26, 2017 0.8619 0.8619 0.8129 0.8401 79,179 +0.01(+1.09%)
Jul 25, 2017 0.8265 0.8701 0.8025 0.8311 97,053 +0.00(+0.26%)
Jul 24, 2017 0.8271 0.8629 0.8271 0.8289 71,045 -0.01(-1.15%)
Jul 21, 2017 0.8810 0.8810 0.8230 0.8385 274,018 -0.02(-1.89%)
Jul 20, 2017 0.8329 0.8810 0.8329 0.8547 174,859 +0.04(+4.44%)
Jul 19, 2017 0.8215 0.8447 0.8084 0.8183 63,341 +0.00(+0.11%)
Jul 18, 2017 0.8120 0.8174 0.7827 0.8174 62,961 +0.02(+2.19%)
Jul 17, 2017 0.7916 0.8143 0.7811 0.7999 181,952 -0.00(-0.23%)
Jul 14, 2017 0.7766 0.8173 0.7766 0.8017 70,771 +0.02(+2.45%)
Jul 13, 2017 0.7629 0.7895 0.7629 0.7826 267,358 -0.00(-0.58%)
Jul 12, 2017 0.7902 0.8174 0.7811 0.7871 88,548 -0.00(-0.51%)
Jul 11, 2017 0.8084 0.8084 0.7856 0.7911 106,613 -0.01(-1.28%)
Jul 10, 2017 0.8074 0.8074 0.7923 0.8014 83,567 +0.00(+0.32%)
Jul 07, 2017 0.8129 0.8129 0.7816 0.7988 135,836 -0.02(-2.08%)
Jul 06, 2017 0.8202 0.8266 0.8038 0.8158 106,840 -0.00(-0.40%)
Jul 05, 2017 0.8629 0.8629 0.8174 0.8191 98,777 -0.03(-4.06%)
Jul 03, 2017 0.8529 0.8719 0.8200 0.8538 62,090 +0.00(+0.53%)
Jun 30, 2017 0.8447 0.8537 0.8022 0.8492 52,168 +0.01(+1.63%)
Jun 29, 2017 0.8084 0.8583 0.7993 0.8356 175,297 +0.02(+1.91%)
Jun 28, 2017 0.8247 0.8356 0.7993 0.8200 113,451 +0.01(+0.91%)
Jun 27, 2017 0.7965 0.8256 0.7902 0.8126 51,753 +0.01(+1.67%)
Jun 26, 2017 0.8040 0.8265 0.7902 0.7993 92,964 +0.00(+0.00%)
Jun 23, 2017 0.7720 0.8084 0.7720 0.7993 169,199 +0.01(+1.29%)
Jun 22, 2017 0.7675 0.7902 0.7675 0.7891 65,074 +0.02(+2.80%)
Jun 21, 2017 0.8084 0.8084 0.7457 0.7676 228,242 -0.03(-3.97%)
Jun 20, 2017 0.8174 0.8311 0.7812 0.7993 172,090 -0.02(-2.22%)
Jun 19, 2017 0.8174 0.8356 0.7993 0.8174 154,291 +0.00(+0.12%)
Jun 16, 2017 0.8174 0.8174 0.7993 0.8164 106,571 +0.02(+2.15%)
Jun 15, 2017 0.8174 0.8174 0.7729 0.7993 141,761 -0.02(-2.21%)
Jun 14, 2017 0.8629 0.8629 0.7999 0.8173 295,966 -0.04(-5.09%)
Jun 13, 2017 0.8356 0.8629 0.8174 0.8612 191,923 +0.02(+1.81%)
Jun 12, 2017 0.8629 0.8683 0.8265 0.8459 182,187 +0.00(+0.14%)
Jun 09, 2017 0.8538 0.8701 0.8470 0.8447 264,934 -0.01(-1.59%)
Jun 08, 2017 0.8447 0.8798 0.8347 0.8583 178,428 +0.01(+1.25%)
Jun 07, 2017 0.8810 0.8810 0.8174 0.8477 296,124 -0.03(-3.67%)
Jun 06, 2017 0.8810 0.8810 0.8356 0.8800 273,653 -0.00(-0.11%)
Jun 05, 2017 0.8810 0.8946 0.8629 0.8810 223,408 +0.00(+0.00%)
Jun 02, 2017 0.9173 0.9173 0.8629 0.8810 197,225 -0.01(-1.52%)
Jun 01, 2017 0.9264 0.9355 0.8946 0.8946 162,695 -0.03(-3.43%)
May 31, 2017 0.9173 0.9355 0.8901 0.9264 131,277 +0.01(+0.99%)
May 30, 2017 0.9355 0.9355 0.8810 0.9173 225,473 +0.01(+1.00%)
May 26, 2017 0.9355 0.9355 0.9083 0.9083 189,581 -0.01(-0.99%)
May 25, 2017 0.9900 0.9900 0.9083 0.9173 167,580 -0.06(-6.48%)
May 24, 2017 1.008 1.008 0.9628 0.9809 192,926 -0.01(-0.92%)
May 23, 2017 0.9900 1.008 0.9537 0.9900 214,093 +0.00(+0.00%)
May 22, 2017 1.044 1.044 0.9900 0.9900 169,399 -0.04(-3.54%)
May 19, 2017 1.017 1.063 1.008 1.026 321,946 +0.03(+2.73%)
May 18, 2017 1.017 1.017 0.9991 0.9991 156,941 -0.02(-1.79%)
May 17, 2017 1.044 1.044 1.008 1.017 181,966 -0.02(-1.75%)
May 16, 2017 1.054 1.054 0.9991 1.035 285,661 +0.00(+0.00%)
May 15, 2017 1.035 1.044 1.008 1.035 245,702 +0.03(+2.70%)
May 12, 2017 0.9718 1.017 0.9718 1.008 205,819 +0.00(+0.00%)
May 11, 2017 0.9537 1.008 0.9265 1.008 517,674 +0.05(+5.71%)
May 10, 2017 0.9446 0.9809 0.9446 0.9537 153,437 +0.01(+0.96%)
May 09, 2017 0.9991 1.044 0.9083 0.9446 749,887 +0.08(+9.47%)
May 08, 2017 0.8899 0.8899 0.8298 0.8629 286,711 -0.01(-1.39%)
May 05, 2017 0.8538 0.8856 0.8276 0.8750 55,891 +0.01(+1.38%)
May 04, 2017 0.8739 0.8901 0.8224 0.8631 164,436 -0.03(-3.03%)
May 03, 2017 0.8810 0.8995 0.8719 0.8901 176,500 +0.01(+0.66%)
May 02, 2017 0.8910 0.9074 0.8720 0.8843 180,344 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.