Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.809 8.954 8.563 8.590 940,346 -0.09(-1.05%)
Mar 29, 2012 8.763 8.863 8.500 8.681 1,024,299 -0.18(-2.05%)
Mar 28, 2012 8.618 8.863 8.363 8.863 1,450,967 +0.23(+2.63%)
Mar 27, 2012 8.627 8.840 8.490 8.636 783,105 +0.00(+0.00%)
Mar 26, 2012 8.681 8.754 8.427 8.636 768,863 +0.05(+0.64%)
Mar 23, 2012 8.036 8.636 7.927 8.581 1,499,146 +0.58(+7.27%)
Mar 22, 2012 7.809 8.027 7.809 8.000 830,209 +0.08(+1.03%)
Mar 21, 2012 7.890 7.991 7.618 7.918 906,804 +0.07(+0.93%)
Mar 20, 2012 7.845 8.118 7.754 7.845 823,331 -0.27(-3.36%)
Mar 19, 2012 8.009 8.381 8.009 8.118 1,397,838 +0.11(+1.36%)
Mar 16, 2012 7.809 8.127 7.690 8.009 1,999,627 +0.18(+2.32%)
Mar 15, 2012 7.863 8.063 7.663 7.827 1,010,212 -0.01(-0.12%)
Mar 14, 2012 7.727 8.363 7.727 7.836 2,568,249 -0.06(-0.81%)
Mar 13, 2012 6.845 7.954 6.781 7.900 2,954,276 +1.09(+16.02%)
Mar 12, 2012 6.945 6.945 6.681 6.809 390,877 -0.14(-1.96%)
Mar 09, 2012 6.918 7.172 6.863 6.945 450,644 +0.03(+0.39%)
Mar 08, 2012 6.963 7.027 6.745 6.918 460,732 +0.01(+0.13%)
Mar 07, 2012 6.754 6.991 6.636 6.909 515,859 +0.20(+2.98%)
Mar 06, 2012 6.681 6.809 6.609 6.709 617,423 -0.19(-2.77%)
Mar 05, 2012 7.000 7.054 6.781 6.900 567,976 -0.14(-1.94%)
Mar 02, 2012 7.290 7.363 7.009 7.036 743,215 -0.27(-3.73%)
Mar 01, 2012 7.236 7.463 7.181 7.309 717,952 +0.14(+1.90%)
Feb 29, 2012 7.290 7.472 7.072 7.172 1,110,992 -0.11(-1.50%)
Feb 28, 2012 7.191 7.500 7.009 7.281 2,893,750 +0.07(+1.01%)
Feb 27, 2012 7.600 7.600 7.172 7.209 1,665,656 -0.50(-6.49%)
Feb 24, 2012 7.736 7.881 7.690 7.709 617,743 +0.00(+0.00%)
Feb 23, 2012 7.663 7.836 7.427 7.709 944,204 +0.04(+0.47%)
Feb 22, 2012 7.845 7.845 7.609 7.672 910,305 -0.15(-1.86%)
Feb 21, 2012 7.736 8.118 7.618 7.818 1,817,562 +0.20(+2.63%)
Feb 17, 2012 7.700 7.781 7.500 7.618 743,892 -0.03(-0.36%)
Feb 16, 2012 7.754 7.800 7.463 7.645 1,584,121 -0.13(-1.64%)
Feb 15, 2012 6.572 8.118 6.545 7.772 5,040,939 +1.25(+19.25%)
Feb 14, 2012 6.636 6.645 6.409 6.518 951,204 -0.13(-1.92%)
Feb 13, 2012 6.409 6.654 6.109 6.645 1,243,093 +0.35(+5.48%)
Feb 10, 2012 5.772 6.472 5.772 6.300 1,701,298 +0.45(+7.61%)
Feb 09, 2012 5.827 5.881 5.782 5.854 364,317 +0.04(+0.62%)
Feb 08, 2012 5.818 5.863 5.727 5.818 368,702 +0.05(+0.79%)
Feb 07, 2012 5.845 5.872 5.754 5.772 352,335 -0.07(-1.24%)
Feb 06, 2012 5.800 5.881 5.700 5.845 520,584 -0.02(-0.31%)
Feb 03, 2012 5.772 5.881 5.715 5.863 410,579 +0.25(+4.37%)
Feb 02, 2012 5.672 5.809 5.563 5.618 436,649 -0.05(-0.96%)
Feb 01, 2012 5.691 5.691 5.554 5.672 622,857 +0.02(+0.32%)
Jan 31, 2012 5.827 5.945 5.545 5.654 404,154 -0.14(-2.35%)
Jan 30, 2012 5.881 6.009 5.763 5.791 260,619 -0.18(-3.04%)
Jan 27, 2012 5.727 6.018 5.654 5.972 407,988 +0.24(+4.12%)
Jan 26, 2012 6.018 6.027 5.736 5.736 362,053 -0.25(-4.10%)
Jan 25, 2012 5.754 6.009 5.636 5.981 456,925 +0.20(+3.46%)
Jan 24, 2012 5.900 5.972 5.727 5.782 429,171 -0.18(-3.05%)
Jan 23, 2012 5.754 6.072 5.727 5.963 698,666 +0.23(+3.96%)
Jan 20, 2012 5.700 5.818 5.681 5.736 421,629 +0.04(+0.64%)
Jan 19, 2012 5.527 5.727 5.482 5.700 712,521 +0.22(+3.98%)
Jan 18, 2012 5.227 5.491 5.227 5.482 526,257 +0.25(+4.87%)
Jan 17, 2012 5.209 5.263 5.136 5.227 407,238 +0.07(+1.41%)
Jan 13, 2012 5.200 5.238 5.100 5.154 396,912 -0.14(-2.58%)
Jan 12, 2012 5.391 5.454 5.282 5.291 348,292 -0.10(-1.86%)
Jan 11, 2012 5.500 5.509 5.336 5.391 322,224 -0.14(-2.47%)
Jan 10, 2012 5.363 5.563 5.363 5.527 579,405 +0.25(+4.83%)
Jan 09, 2012 5.427 5.482 5.272 5.272 637,627 -0.15(-2.68%)
Jan 06, 2012 5.618 5.654 5.418 5.418 539,740 -0.19(-3.40%)
Jan 05, 2012 5.663 5.736 5.527 5.609 399,173 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.