Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.209 2.218 1.950 2.118 630,282 -0.10(-4.51%)
Feb 27, 2019 2.200 2.227 2.164 2.218 212,241 +0.04(+1.67%)
Feb 26, 2019 2.209 2.254 2.164 2.182 212,813 -0.03(-1.23%)
Feb 25, 2019 2.264 2.273 2.164 2.209 333,335 -0.05(-2.41%)
Feb 22, 2019 2.236 2.309 2.209 2.264 427,483 +0.03(+1.22%)
Feb 21, 2019 2.245 2.264 2.182 2.236 211,275 -0.01(-0.40%)
Feb 20, 2019 2.254 2.273 2.209 2.245 261,215 +0.00(+0.00%)
Feb 19, 2019 2.182 2.264 2.182 2.245 325,783 +0.06(+2.92%)
Feb 15, 2019 2.291 2.373 2.054 2.182 917,011 -0.08(-3.61%)
Feb 14, 2019 2.054 2.291 2.054 2.264 1,199,974 +0.22(+10.67%)
Feb 13, 2019 1.909 2.064 1.909 2.045 453,035 +0.15(+7.66%)
Feb 12, 2019 1.791 1.909 1.791 1.900 597,359 +0.12(+6.63%)
Feb 11, 2019 1.636 1.800 1.554 1.782 467,426 +0.20(+12.64%)
Feb 08, 2019 1.564 1.609 1.509 1.582 103,075 +0.03(+1.75%)
Feb 07, 2019 1.645 1.654 1.527 1.554 292,661 -0.12(-7.06%)
Feb 06, 2019 1.673 1.700 1.664 1.673 70,817 -0.01(-0.54%)
Feb 05, 2019 1.727 1.754 1.654 1.682 139,405 -0.05(-2.63%)
Feb 04, 2019 1.691 1.800 1.691 1.727 179,966 +0.03(+1.60%)
Feb 01, 2019 1.682 1.709 1.654 1.700 124,746 +0.03(+1.63%)
Jan 31, 2019 1.700 1.727 1.648 1.673 194,724 -0.04(-2.13%)
Jan 30, 2019 1.718 1.727 1.682 1.709 127,845 +0.02(+1.08%)
Jan 29, 2019 1.727 1.727 1.664 1.691 60,904 -0.01(-0.54%)
Jan 28, 2019 1.673 1.709 1.645 1.700 85,238 +0.01(+0.54%)
Jan 25, 2019 1.673 1.727 1.645 1.691 114,846 +0.03(+1.64%)
Jan 24, 2019 1.709 1.754 1.627 1.664 313,369 -0.05(-2.66%)
Jan 23, 2019 1.818 1.854 1.682 1.709 258,374 -0.11(-6.00%)
Jan 22, 2019 1.764 1.818 1.700 1.818 369,465 +0.05(+3.09%)
Jan 18, 2019 1.727 1.773 1.714 1.764 526,929 +0.07(+4.30%)
Jan 17, 2019 1.673 1.727 1.664 1.691 246,342 +0.01(+0.54%)
Jan 16, 2019 1.718 1.745 1.664 1.682 156,479 +0.00(+0.00%)
Jan 15, 2019 1.627 1.682 1.625 1.682 186,321 +0.06(+3.93%)
Jan 14, 2019 1.591 1.691 1.591 1.618 147,811 -0.01(-0.56%)
Jan 11, 2019 1.654 1.709 1.591 1.627 353,889 -0.04(-2.19%)
Jan 10, 2019 1.627 1.691 1.573 1.664 174,057 +0.01(+0.55%)
Jan 09, 2019 1.673 1.709 1.618 1.654 265,614 +0.02(+1.11%)
Jan 08, 2019 1.591 1.718 1.591 1.636 570,049 +0.11(+7.14%)
Jan 07, 2019 1.582 1.627 1.518 1.527 566,686 -0.03(-1.75%)
Jan 04, 2019 1.464 1.564 1.464 1.554 269,075 +0.12(+8.23%)
Jan 03, 2019 1.464 1.491 1.368 1.436 209,851 -0.01(-0.63%)
Jan 02, 2019 1.282 1.454 1.254 1.445 243,520 +0.11(+8.16%)
Dec 31, 2018 1.254 1.364 1.254 1.336 325,508 +0.09(+7.30%)
Dec 28, 2018 1.254 1.309 1.209 1.245 398,552 -0.01(-0.72%)
Dec 27, 2018 1.227 1.300 1.166 1.254 332,150 +0.00(+0.00%)
Dec 26, 2018 1.154 1.264 1.133 1.254 501,461 +0.15(+13.12%)
Dec 24, 2018 1.182 1.209 1.109 1.109 140,807 -0.08(-6.87%)
Dec 21, 2018 1.200 1.227 1.164 1.191 310,327 -0.03(-2.24%)
Dec 20, 2018 1.218 1.282 1.182 1.218 408,479 +0.00(+0.00%)
Dec 19, 2018 1.227 1.309 1.173 1.218 178,215 +0.02(+1.52%)
Dec 18, 2018 1.227 1.305 1.200 1.200 258,266 -0.05(-4.35%)
Dec 17, 2018 1.345 1.345 1.227 1.254 481,315 -0.11(-8.00%)
Dec 14, 2018 1.427 1.473 1.364 1.364 139,597 -0.05(-3.85%)
Dec 13, 2018 1.436 1.473 1.391 1.418 471,849 -0.06(-4.29%)
Dec 12, 2018 1.454 1.509 1.447 1.482 104,619 +0.05(+3.82%)
Dec 11, 2018 1.427 1.473 1.409 1.427 100,680 +0.02(+1.29%)
Dec 10, 2018 1.482 1.491 1.409 1.409 270,237 -0.08(-5.49%)
Dec 07, 2018 1.491 1.564 1.491 1.491 154,778 +0.05(+3.15%)
Dec 06, 2018 1.509 1.527 1.436 1.445 269,088 -0.11(-7.02%)
Dec 04, 2018 1.591 1.591 1.500 1.554 212,971 -0.05(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.